QUICKLOGIC CORP

Ticker: QUIK CUSIP: 74837P405 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 34 Value ($000) $0 Avg Close $5.99 Range $3.51 - $12.49

Q4 2020

Shares 34 Value ($000) $0 Avg Close $3.11 Range $2.52 - $4.58

Q3 2020

Shares 34 Value ($000) $0 Avg Close $3.34 Range $2.88 - $4.43

Q2 2020

Shares 34 Value ($000) $0 Avg Close $4.14 Range $2.32 - $5.73

Q1 2020

Shares 34 Value ($000) $0 Avg Close $5.39 Range $2.12 - $8.82

Q4 2019

Shares 34 Value ($000) $0 Avg Close $4.61 Range $2.80 - $6.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	34	$0	$5.99	$3.51 - $12.49
Q4 2020	34	$0	$3.11	$2.52 - $4.58
Q3 2020	34	$0	$3.34	$2.88 - $4.43
Q2 2020	34	$0	$4.14	$2.32 - $5.73
Q1 2020	34	$0	$5.39	$2.12 - $8.82
Q4 2019	34	$0	$4.61	$2.80 - $6.62