QUICKLOGIC CORP

Ticker: QUIK CUSIP: 74837P405 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 428 Value ($000) $2 Avg Close $5.68 Range $4.50 - $7.23
Q2 2021
Shares 428 Value ($000) $3 Avg Close $6.52 Range $5.20 - $8.12
Q1 2021
Shares 428 Value ($000) $2 Avg Close $5.99 Range $3.51 - $12.49
Q4 2020
Shares 428 Value ($000) $1 Avg Close $3.11 Range $2.52 - $4.58
Q3 2020
Shares 428 Value ($000) $1 Avg Close $3.34 Range $2.88 - $4.43
Q2 2020
Shares 428 Value ($000) $1 Avg Close $4.14 Range $2.32 - $5.73
Q1 2020
Shares 428 Value ($000) $1 Avg Close $5.39 Range $2.12 - $8.82
Q4 2019
Shares 428 Value ($000) $3 Avg Close $4.61 Range $2.80 - $6.62