QUICKLOGIC CORP

Ticker: QUIK CUSIP: 74837P405 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 456 Value ($000) $3 Avg Close $6.48 Range $5.28 - $7.92

Q3 2025

Shares 456 Value ($000) $3 Avg Close $5.91 Range $4.80 - $7.24

Q2 2025

Shares 944 Value ($000) $6 Avg Close $5.49 Range $4.26 - $6.85

Q1 2025

Shares 1,237 Value ($000) $6 Avg Close $7.51 Range $5.05 - $13.08

Q4 2024

Shares 105 Value ($000) $1 Avg Close $8.11 Range $6.75 - $13.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	456	$3	$6.48	$5.28 - $7.92
Q3 2025	456	$3	$5.91	$4.80 - $7.24
Q2 2025	944	$6	$5.49	$4.26 - $6.85
Q1 2025	1,237	$6	$7.51	$5.05 - $13.08
Q4 2024	105	$1	$8.11	$6.75 - $13.36