QUICKLOGIC CORP

Ticker: QUIK CUSIP: 74837P405 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,748 Value ($000) $936 Avg Close $6.48 Range $5.28 - $7.92

Q3 2025

Shares 156,644 Value ($000) $949 Avg Close $5.91 Range $4.80 - $7.24

Q2 2025

Shares 294,815 Value ($000) $1,816 Avg Close $5.49 Range $4.26 - $6.85

Q1 2025

Shares 859,718 Value ($000) $4,393 Avg Close $7.51 Range $5.05 - $13.08

Q4 2024

Shares 872,697 Value ($000) $9,861 Avg Close $8.11 Range $6.75 - $13.36

Q3 2024

Shares 849,298 Value ($000) $6,514 Avg Close $9.21 Range $7.01 - $12.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,748	$936	$6.48	$5.28 - $7.92
Q3 2025	156,644	$949	$5.91	$4.80 - $7.24
Q2 2025	294,815	$1,816	$5.49	$4.26 - $6.85
Q1 2025	859,718	$4,393	$7.51	$5.05 - $13.08
Q4 2024	872,697	$9,861	$8.11	$6.75 - $13.36
Q3 2024	849,298	$6,514	$9.21	$7.01 - $12.94