QUICKLOGIC CORP

Ticker: QUIK CUSIP: 74837P405 Class: Common Stock

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 30 Value ($000) $0 Avg Close $12.61 Range $10.02 - $16.42

Q1 2024

Shares 30 Value ($000) $0 Avg Close $14.39 Range $11.04 - $20.75

Q4 2023

Shares 22 Value ($000) $0 Avg Close $10.79 Range $8.35 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	30	$0	$12.61	$10.02 - $16.42
Q1 2024	30	$0	$14.39	$11.04 - $20.75
Q4 2023	22	$0	$10.79	$8.35 - $14.83