QUIDEL CORP

CUSIP: 74838J101 Class: COMMON STOCK

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 12,560 Value ($000) $342 Avg Close — Range —
Q4 2013
Shares 499,705 Value ($000) $15,434 Avg Close — Range —
Q3 2013
Shares 462,085 Value ($000) $13,122 Avg Close — Range —
Q2 2013
Shares 10,245 Value ($000) $261 Avg Close — Range —