QUIDEL CORP

CUSIP: 74838J101 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,185 Value ($000) $583 Avg Close — Range —
Q4 2021
Shares 5,545 Value ($000) $749 Avg Close — Range —
Q3 2021
Shares 5,545 Value ($000) $783 Avg Close — Range —
Q2 2021
Shares 5,545 Value ($000) $710 Avg Close — Range —
Q1 2021
Shares 120,808 Value ($000) $15,455 Avg Close — Range —
Q4 2020
Shares 120,941 Value ($000) $21,727 Avg Close — Range —
Q3 2020
Shares 121,276 Value ($000) $26,606 Avg Close — Range —
Q2 2020
Shares 172,197 Value ($000) $38,527 Avg Close — Range —
Q1 2020
Shares 261,895 Value ($000) $25,616 Avg Close — Range —
Q4 2019
Shares 225,889 Value ($000) $16,948 Avg Close — Range —
Q3 2019
Shares 4,843 Value ($000) $297 Avg Close — Range —
Q2 2019
Shares 4,843 Value ($000) $287 Avg Close — Range —
Q2 2015
Shares 190,600 Value ($000) $4,374 Avg Close — Range —
Q1 2015
Shares 201,189 Value ($000) $5,428 Avg Close — Range —
Q4 2014
Shares 201,189 Value ($000) $5,818 Avg Close — Range —
Q3 2014
Shares 201,189 Value ($000) $5,406 Avg Close — Range —
Q2 2014
Shares 201,189 Value ($000) $4,448 Avg Close — Range —
Q1 2014
Shares 201,189 Value ($000) $5,492 Avg Close — Range —
Q4 2013
Shares 199,789 Value ($000) $6,171 Avg Close — Range —
Q3 2013
Shares 2,589 Value ($000) $74 Avg Close — Range —
Q2 2013
Shares 2,589 Value ($000) $66 Avg Close — Range —