QUIDEL CORP

CUSIP: 74838J101 Class: COMMON STOCK

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 600 Value ($000) $14 Avg Close — Range —
Q4 2016
Shares 600 Value ($000) $13 Avg Close — Range —
Q3 2016
Shares 1,125 Value ($000) $25 Avg Close — Range —
Q2 2016
Shares 1,125 Value ($000) $20 Avg Close — Range —
Q1 2016
Shares 1,805 Value ($000) $31 Avg Close — Range —
Q4 2015
Shares 2,460 Value ($000) $52 Avg Close — Range —
Q3 2015
Shares 2,460 Value ($000) $46 Avg Close — Range —
Q2 2015
Shares 1,575 Value ($000) $36 Avg Close — Range —
Q1 2015
Shares 1,750 Value ($000) $47 Avg Close — Range —
Q4 2014
Shares 1,975 Value ($000) $57 Avg Close — Range —
Q3 2014
Shares 1,975 Value ($000) $53 Avg Close — Range —
Q2 2014
Shares 1,975 Value ($000) $44 Avg Close — Range —
Q1 2014
Shares 1,975 Value ($000) $54 Avg Close — Range —
Q4 2013
Shares 1,650 Value ($000) $51 Avg Close — Range —
Q3 2013
Shares 1,425 Value ($000) $40 Avg Close — Range —
Q2 2013
Shares 1,200 Value ($000) $31 Avg Close — Range —