QUIDEL CORP

CUSIP: 74838J101 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 332,013 Value ($000) $37,338 Avg Close — Range —
Q4 2021
Shares 409,186 Value ($000) $55,236 Avg Close — Range —
Q3 2021
Shares 409,301 Value ($000) $57,773 Avg Close — Range —
Q2 2021
Shares 415,494 Value ($000) $53,233 Avg Close — Range —
Q1 2021
Shares 373,558 Value ($000) $47,789 Avg Close — Range —
Q4 2020
Shares 387,194 Value ($000) $69,559 Avg Close — Range —
Q3 2020
Shares 385,617 Value ($000) $84,597 Avg Close — Range —
Q2 2020
Shares 453,173 Value ($000) $101,393 Avg Close — Range —
Q1 2020
Shares 673,144 Value ($000) $65,840 Avg Close — Range —
Q4 2019
Shares 747,998 Value ($000) $56,122 Avg Close — Range —
Q3 2019
Shares 751,798 Value ($000) $46,123 Avg Close — Range —
Q2 2019
Shares 751,798 Value ($000) $44,597 Avg Close — Range —
Q1 2019
Shares 749,998 Value ($000) $49,102 Avg Close — Range —
Q4 2018
Shares 748,298 Value ($000) $36,532 Avg Close — Range —
Q3 2018
Shares 763,567 Value ($000) $49,762 Avg Close — Range —
Q2 2018
Shares 767,793 Value ($000) $51,058 Avg Close — Range —
Q1 2018
Shares 811,460 Value ($000) $42,042 Avg Close — Range —
Q4 2017
Shares 899,100 Value ($000) $38,976 Avg Close — Range —
Q3 2017
Shares 899,390 Value ($000) $39,447 Avg Close — Range —
Q2 2017
Shares 892,755 Value ($000) $24,229 Avg Close — Range —
Q1 2017
Shares 890,656 Value ($000) $20,164 Avg Close — Range —
Q4 2016
Shares 890,655 Value ($000) $19,078 Avg Close — Range —
Q3 2016
Shares 890,655 Value ($000) $19,675 Avg Close — Range —
Q2 2016
Shares 890,655 Value ($000) $15,907 Avg Close — Range —
Q1 2016
Shares 894,555 Value ($000) $15,440 Avg Close — Range —
Q4 2015
Shares 890,055 Value ($000) $18,869 Avg Close — Range —
Q3 2015
Shares 892,747 Value ($000) $16,855 Avg Close — Range —
Q2 2015
Shares 899,729 Value ($000) $20,649 Avg Close — Range —
Q1 2015
Shares 883,915 Value ($000) $23,848 Avg Close — Range —
Q4 2014
Shares 686,663 Value ($000) $19,858 Avg Close — Range —
Q3 2014
Shares 504,821 Value ($000) $13,565 Avg Close — Range —
Q2 2014
Shares 420,108 Value ($000) $9,289 Avg Close — Range —
Q1 2014
Shares 420,108 Value ($000) $11,469 Avg Close — Range —
Q4 2013
Shares 334,408 Value ($000) $10,330 Avg Close — Range —
Q3 2013
Shares 252,938 Value ($000) $7,183 Avg Close — Range —
Q2 2013
Shares 252,938 Value ($000) $6,458 Avg Close — Range —