QUIDEL CORP

CUSIP: 74838J101 Class: COMMON STOCK

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 73,920 Value ($000) $8,313 Avg Close — Range —
Q4 2021
Shares 77,529 Value ($000) $10,466 Avg Close — Range —
Q3 2021
Shares 83,425 Value ($000) $11,775 Avg Close — Range —
Q2 2021
Shares 85,490 Value ($000) $10,953 Avg Close — Range —
Q1 2021
Shares 93,187 Value ($000) $11,921 Avg Close — Range —
Q4 2020
Shares 90,569 Value ($000) $16,271 Avg Close — Range —
Q3 2020
Shares 85,505 Value ($000) $18,758 Avg Close — Range —
Q2 2020
Shares 83,596 Value ($000) $18,704 Avg Close — Range —
Q1 2020
Shares 80,149 Value ($000) $7,839 Avg Close — Range —
Q4 2019
Shares 83,349 Value ($000) $6,254 Avg Close — Range —
Q3 2019
Shares 83,819 Value ($000) $5,142 Avg Close — Range —
Q2 2019
Shares 51,076 Value ($000) $3,030 Avg Close — Range —
Q1 2019
Shares 57,199 Value ($000) $3,745 Avg Close — Range —
Q4 2018
Shares 60,376 Value ($000) $2,948 Avg Close — Range —
Q3 2018
Shares 64,899 Value ($000) $4,229 Avg Close — Range —
Q2 2018
Shares 56,597 Value ($000) $3,764 Avg Close — Range —
Q1 2018
Shares 68,422 Value ($000) $3,545 Avg Close — Range —
Q4 2017
Shares 59,799 Value ($000) $2,592 Avg Close — Range —
Q3 2017
Shares 58,103 Value ($000) $2,548 Avg Close — Range —
Q2 2017
Shares 56,000 Value ($000) $1,520 Avg Close — Range —
Q1 2017
Shares 56,000 Value ($000) $1,268 Avg Close — Range —
Q4 2016
Shares 60,900 Value ($000) $1,304 Avg Close — Range —
Q3 2016
Shares 63,900 Value ($000) $1,412 Avg Close — Range —
Q2 2016
Shares 68,200 Value ($000) $1,218 Avg Close — Range —
Q1 2016
Shares 70,300 Value ($000) $1,213 Avg Close — Range —
Q4 2015
Shares 72,100 Value ($000) $1,529 Avg Close — Range —
Q3 2015
Shares 72,100 Value ($000) $1,361 Avg Close — Range —
Q2 2015
Shares 74,600 Value ($000) $1,712 Avg Close — Range —
Q1 2015
Shares 78,800 Value ($000) $1,967 Avg Close — Range —
Q4 2014
Shares 78,800 Value ($000) $1,967 Avg Close — Range —
Q3 2014
Shares 78,800 Value ($000) $2,117 Avg Close — Range —
Q2 2014
Shares 76,800 Value ($000) $1,698 Avg Close — Range —
Q1 2014
Shares 79,900 Value ($000) $2,023 Avg Close — Range —
Q4 2013
Shares 76,800 Value ($000) $2,062 Avg Close — Range —
Q3 2013
Shares 75,811 Value ($000) $2,153 Avg Close — Range —
Q2 2013
Shares 66,311 Value ($000) $1,693 Avg Close — Range —