QUIDEL CORP

CUSIP: 74838J101 Class: COMMON STOCK

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 45,220 Value ($000) $5,085 Avg Close — Range —
Q4 2021
Shares 47,286 Value ($000) $6,383 Avg Close — Range —
Q3 2021
Shares 47,496 Value ($000) $6,704 Avg Close — Range —
Q2 2021
Shares 48,374 Value ($000) $6,198 Avg Close — Range —
Q1 2021
Shares 45,952 Value ($000) $5,879 Avg Close — Range —
Q4 2020
Shares 54,888 Value ($000) $9,861 Avg Close — Range —
Q3 2020
Shares 51,307 Value ($000) $11,256 Avg Close — Range —
Q2 2020
Shares 49,999 Value ($000) $11,187 Avg Close — Range —
Q1 2020
Shares 18,100 Value ($000) $1,770 Avg Close — Range —
Q4 2019
Shares 18,100 Value ($000) $1,358 Avg Close — Range —
Q3 2019
Shares 18,720 Value ($000) $1,148 Avg Close — Range —
Q2 2019
Shares 18,720 Value ($000) $1,110 Avg Close — Range —
Q1 2019
Shares 18,170 Value ($000) $1,190 Avg Close — Range —
Q4 2018
Shares 18,350 Value ($000) $896 Avg Close — Range —
Q3 2018
Shares 18,350 Value ($000) $1,196 Avg Close — Range —
Q2 2018
Shares 18,350 Value ($000) $1,220 Avg Close — Range —
Q1 2018
Shares 17,770 Value ($000) $921 Avg Close — Range —
Q4 2017
Shares 17,770 Value ($000) $770 Avg Close — Range —
Q3 2017
Shares 25,840 Value ($000) $1,133 Avg Close — Range —
Q2 2017
Shares 27,980 Value ($000) $759 Avg Close — Range —
Q1 2017
Shares 27,980 Value ($000) $633 Avg Close — Range —
Q4 2016
Shares 27,980 Value ($000) $599 Avg Close — Range —
Q3 2016
Shares 27,980 Value ($000) $618 Avg Close — Range —
Q2 2016
Shares 27,980 Value ($000) $500 Avg Close — Range —
Q1 2016
Shares 27,876 Value ($000) $481 Avg Close — Range —
Q4 2015
Shares 27,876 Value ($000) $591 Avg Close — Range —
Q3 2015
Shares 27,876 Value ($000) $526 Avg Close — Range —
Q2 2015
Shares 27,876 Value ($000) $640 Avg Close — Range —
Q1 2015
Shares 26,954 Value ($000) $727 Avg Close — Range —
Q4 2014
Shares 31,029 Value ($000) $897 Avg Close — Range —
Q3 2014
Shares 31,179 Value ($000) $838 Avg Close — Range —
Q2 2014
Shares 31,179 Value ($000) $689 Avg Close — Range —
Q1 2014
Shares 30,515 Value ($000) $833 Avg Close — Range —
Q4 2013
Shares 40,740 Value ($000) $1,258 Avg Close — Range —
Q3 2013
Shares 40,740 Value ($000) $1,157 Avg Close — Range —
Q2 2013
Shares 40,740 Value ($000) $1,040 Avg Close — Range —