QUIDEL CORP

CUSIP: 74838J101 Class: COMMON STOCK

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 50 Value ($000) $6 Avg Close — Range —
Q4 2021
Shares 50 Value ($000) $7 Avg Close — Range —
Q3 2021
Shares 50 Value ($000) $7 Avg Close — Range —
Q2 2021
Shares 50 Value ($000) $6 Avg Close — Range —
Q1 2021
Shares 50 Value ($000) $6 Avg Close — Range —
Q4 2020
Shares 50 Value ($000) $9 Avg Close — Range —