QUIDEL CORP

CUSIP: 74838J101 Class: COMMON STOCK

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,377 Value ($000) $267 Avg Close — Range —
Q4 2021
Shares 2,347 Value ($000) $317 Avg Close — Range —
Q3 2021
Shares 2,328 Value ($000) $329 Avg Close — Range —
Q2 2021
Shares 2,366 Value ($000) $303 Avg Close — Range —