QUIDEL CORP

CUSIP: 74838J101 Class: COMMON STOCK

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 109,280 Value ($000) $2,936 Avg Close — Range —
Q2 2014
Shares 173,935 Value ($000) $3,846 Avg Close — Range —