QUIDEL CORP

CUSIP: 74838J101 Class: COMMON STOCK

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 24,514 Value ($000) $2,757 Avg Close — Range —
Q4 2021
Shares 23,148 Value ($000) $3,125 Avg Close — Range —
Q3 2021
Shares 23,916 Value ($000) $3,376 Avg Close — Range —
Q2 2021
Shares 23,851 Value ($000) $3,056 Avg Close — Range —
Q1 2021
Shares 23,292 Value ($000) $2,980 Avg Close — Range —
Q4 2020
Shares 24,184 Value ($000) $4,345 Avg Close — Range —
Q3 2020
Shares 26,139 Value ($000) $5,734 Avg Close — Range —
Q2 2020
Shares 27,391 Value ($000) $6,128 Avg Close — Range —