QUIDEL CORP

CUSIP: 74838J101 Class: COMMON STOCK

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,096 Value ($000) $798 Avg Close — Range —
Q4 2021
Shares 29,273 Value ($000) $3,951 Avg Close — Range —
Q3 2021
Shares 42,125 Value ($000) $5,946 Avg Close — Range —
Q2 2021
Shares 43,028 Value ($000) $5,513 Avg Close — Range —
Q1 2021
Shares 44,264 Value ($000) $5,663 Avg Close — Range —
Q4 2020
Shares 78,627 Value ($000) $14,125 Avg Close — Range —
Q3 2020
Shares 76,351 Value ($000) $16,750 Avg Close — Range —
Q2 2020
Shares 82,687 Value ($000) $18,500 Avg Close — Range —
Q3 2019
Shares 3,939 Value ($000) $242 Avg Close — Range —
Q3 2018
Shares 3,521 Value ($000) $229 Avg Close — Range —
Q3 2017
Shares 4,673 Value ($000) $205 Avg Close — Range —
Q3 2014
Shares 12,231 Value ($000) $329 Avg Close — Range —