QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,782 Value ($000) $3,604 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 405,052 Value ($000) $6,266 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 409,136 Value ($000) $6,587 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 307,268 Value ($000) $5,482 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 532,078 Value ($000) $12,275 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 449,589 Value ($000) $8,601 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 321,900 Value ($000) $5,340 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 529,571 Value ($000) $9,352 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 535,102 Value ($000) $6,860 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 511,004 Value ($000) $4,584 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 550,324 Value ($000) $4,859 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 572,049 Value ($000) $9,079 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 390,398 Value ($000) $6 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 537,989 Value ($000) $5,649 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 667,394 Value ($000) $6,714 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 644,508 Value ($000) $7,476 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 589,008 Value ($000) $10,714 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 664,747 Value ($000) $11,673 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 681,450 Value ($000) $12,661 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 267,180 Value ($000) $5,423 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 199,880 Value ($000) $4,286 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 131,272 Value ($000) $2,073 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 102,035 Value ($000) $1,066 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 265,689 Value ($000) $2,138 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 177,411 Value ($000) $2,716 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 189,014 Value ($000) $2,380 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 84,527 Value ($000) $1,338 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 88,002 Value ($000) $1,178 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 276,720 Value ($000) $4,491 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 275,287 Value ($000) $3,735 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 590,374 Value ($000) $7,498 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 346,465 Value ($000) $4,424 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 102,821 Value ($000) $862 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 96,625 Value ($000) $739 Avg Close $4.85 Range $3.36 - $8.00
Q2 2017
Shares 99,475 Value ($000) $415 Avg Close $4.01 Range $3.44 - $4.63
Q1 2017
Shares 87,049 Value ($000) $339 Avg Close $3.51 Range $2.96 - $4.23
Q4 2016
Shares 64,847 Value ($000) $244 Avg Close $3.25 Range $2.61 - $4.32
Q3 2016
Shares 20,119 Value ($000) $61 Avg Close $3.37 Range $2.81 - $4.06
Q4 2015
Shares 613 Value ($000) $3 Avg Close $5.22 Range $4.23 - $6.30
Q3 2015
Shares 147,622 Value ($000) $819 Avg Close $5.86 Range $4.87 - $6.82
Q4 2014
Shares 174,726 Value ($000) $1,061 Avg Close $4.58 Range $3.78 - $6.09
Q3 2014
Shares 182,240 Value ($000) $755 Avg Close $4.92 Range $4.10 - $6.09
Q2 2014
Shares 185,009 Value ($000) $1,019 Avg Close $5.77 Range $5.10 - $6.72
Q1 2014
Shares 138,297 Value ($000) $918 Avg Close $7.40 Range $6.02 - $9.09
Q4 2013
Shares 507,567 Value ($000) $4,411 Avg Close $8.86 Range $8.00 - $9.62
Q3 2013
Shares 715,568 Value ($000) $6,755 Avg Close $9.19 Range $8.40 - $9.71
Q2 2013
Shares 472,009 Value ($000) $4,073 Avg Close $7.12 Range $5.76 - $8.74