QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,725 Value ($000) $1,419 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 93,960 Value ($000) $1,454 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 97,125 Value ($000) $1,564 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 89,000 Value ($000) $1,588 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 109,560 Value ($000) $2,528 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 117,945 Value ($000) $2,256 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 118,945 Value ($000) $1,973 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 118,945 Value ($000) $2,101 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 118,945 Value ($000) $1,525 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 109,175 Value ($000) $979 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 109,175 Value ($000) $964 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 102,985 Value ($000) $1,634 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 102,985 Value ($000) $1,478 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 102,985 Value ($000) $1,081 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 102,985 Value ($000) $1,036 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 102,985 Value ($000) $1,195 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 102,985 Value ($000) $1,873 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 96,110 Value ($000) $1,688 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 101,941 Value ($000) $1,894 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 101,941 Value ($000) $2,069 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 127,631 Value ($000) $2,736 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 171,881 Value ($000) $2,723 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 190,091 Value ($000) $1,988 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 215,227 Value ($000) $1,733 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 209,687 Value ($000) $3,210 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 209,687 Value ($000) $2,640 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 180,486 Value ($000) $2,861 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 176,986 Value ($000) $2,370 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 181,851 Value ($000) $2,951 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 223,151 Value ($000) $3,028 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 199,026 Value ($000) $2,528 Avg Close $12.59 Range $9.76 - $14.12