QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93 Value ($000) $1 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 316 Value ($000) $5 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 286 Value ($000) $5 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 237 Value ($000) $4 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 284 Value ($000) $7 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 107 Value ($000) $2 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 107 Value ($000) $2 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 56 Value ($000) $1 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 42 Value ($000) $1 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 42 Value ($000) $0 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 268 Value ($000) $2 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 73 Value ($000) $1 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 73 Value ($000) $1 Avg Close $12.69 Range $10.38 - $14.50
Q1 2022
Shares 380 Value ($000) $4 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 31,686 Value ($000) $576 Avg Close $16.58 Range $13.23 - $18.76
Q4 2019
Shares 20,333 Value ($000) $311 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 28,213 Value ($000) $355 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 21,728 Value ($000) $344 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 29,385 Value ($000) $393 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 27,364 Value ($000) $444 Avg Close $15.04 Range $12.48 - $17.75
Q4 2015
Shares 99 Value ($000) $0 Avg Close $5.22 Range $4.23 - $6.30
Q3 2015
Shares 98 Value ($000) $1 Avg Close $5.86 Range $4.87 - $6.82
Q2 2015
Shares 63 Value ($000) $0 Avg Close $5.89 Range $5.06 - $6.66
Q1 2015
Shares 62 Value ($000) $0 Avg Close $6.11 Range $5.01 - $6.83