QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81 Value ($000) $1 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 81 Value ($000) $1 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 130 Value ($000) $2 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 495 Value ($000) $9 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 991 Value ($000) $23 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 1,392 Value ($000) $27 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 142 Value ($000) $2 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 142 Value ($000) $3 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 142 Value ($000) $2 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 142 Value ($000) $1 Avg Close $9.26 Range $8.08 - $10.70
Q1 2023
Shares 93 Value ($000) $1 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 93 Value ($000) $1 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 18 Value ($000) $0 Avg Close $11.38 Range $9.97 - $13.54
Q1 2022
Shares 188 Value ($000) $2 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 726 Value ($000) $13 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 241 Value ($000) $4 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 383 Value ($000) $7 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 119 Value ($000) $2 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 119 Value ($000) $3 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 119 Value ($000) $2 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 119 Value ($000) $1 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 652 Value ($000) $5 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 652 Value ($000) $10 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 652 Value ($000) $8 Avg Close $13.64 Range $10.15 - $17.13
Q4 2018
Shares 1,641 Value ($000) $27 Avg Close $15.04 Range $12.48 - $17.75
Q1 2014
Shares 6,075 Value ($000) $40 Avg Close $7.40 Range $6.02 - $9.09