QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,038 Value ($000) $186 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 10,773 Value ($000) $218 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 16,943 Value ($000) $363 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 36,230 Value ($000) $574 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 47,243 Value ($000) $494 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 40,808 Value ($000) $329 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 28,415 Value ($000) $434 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 17,782 Value ($000) $223 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 13,807 Value ($000) $218 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 10,761 Value ($000) $145 Avg Close $15.50 Range $12.66 - $20.02