QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 301 Value ($000) $2 Avg Close $12.32 Range $5.76 - $15.52

Q4 2019

Shares 281 Value ($000) $4 Avg Close $14.26 Range $11.43 - $16.52

Q3 2019

Shares 404 Value ($000) $5 Avg Close $13.64 Range $10.15 - $17.13

Q2 2019

Shares 571 Value ($000) $9 Avg Close $14.93 Range $12.98 - $16.81

Q1 2019

Shares 681 Value ($000) $9 Avg Close $15.50 Range $12.66 - $20.02

Q4 2018

Shares 50 Value ($000) $0 Avg Close $15.04 Range $12.48 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	301	$2	$12.32	$5.76 - $15.52
Q4 2019	281	$4	$14.26	$11.43 - $16.52
Q3 2019	404	$5	$13.64	$10.15 - $17.13
Q2 2019	571	$9	$14.93	$12.98 - $16.81
Q1 2019	681	$9	$15.50	$12.66 - $20.02
Q4 2018	50	$0	$15.04	$12.48 - $17.75