QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,498 Value ($000) $1,631 Avg Close $14.42 Range $12.98 - $15.94

Q3 2025

Shares 108,925 Value ($000) $1,685 Avg Close $15.88 Range $14.27 - $17.13

Q2 2025

Shares 242,476 Value ($000) $3,904 Avg Close $16.04 Range $14.39 - $19.29

Q1 2025

Shares 206,025 Value ($000) $3,675 Avg Close $20.96 Range $16.83 - $25.50

Q4 2024

Shares 124,308 Value ($000) $2,868 Avg Close $21.05 Range $17.64 - $26.27

Q3 2024

Shares 99,207 Value ($000) $1,898 Avg Close $18.22 Range $15.20 - $20.91

Q2 2024

Shares 67,777 Value ($000) $1,124 Avg Close $17.33 Range $15.27 - $19.58

Q1 2024

Shares 95,273 Value ($000) $1,683 Avg Close $14.24 Range $11.22 - $17.69

Q4 2023

Shares 71,735 Value ($000) $920 Avg Close $11.26 Range $8.44 - $13.46

Q3 2023

Shares 82,555 Value ($000) $741 Avg Close $9.26 Range $8.08 - $10.70

Q2 2023

Shares 21,137 Value ($000) $187 Avg Close $10.09 Range $6.79 - $16.13

Q1 2023

Shares 65,683 Value ($000) $1,042 Avg Close $15.81 Range $14.11 - $18.18

Q4 2022

Shares 59,305 Value ($000) $851 Avg Close $12.69 Range $10.38 - $14.50

Q3 2022

Shares 45,879 Value ($000) $481 Avg Close $11.38 Range $9.97 - $13.54

Q2 2022

Shares 42,577 Value ($000) $429 Avg Close $10.51 Range $8.28 - $12.43

Q1 2022

Shares 61,486 Value ($000) $713 Avg Close $13.45 Range $10.15 - $18.59

Q4 2021

Shares 68,730 Value ($000) $1,250 Avg Close $16.58 Range $13.23 - $18.76

Q3 2021

Shares 78,422 Value ($000) $1,376 Avg Close $17.97 Range $16.01 - $21.00

Q2 2021

Shares 95,876 Value ($000) $1,781 Avg Close $18.97 Range $17.45 - $21.26

Q1 2021

Shares 155,466 Value ($000) $3,156 Avg Close $22.50 Range $19.59 - $25.99

Q4 2020

Shares 99,470 Value ($000) $2,133 Avg Close $18.24 Range $15.46 - $22.70

Q3 2020

Shares 141,632 Value ($000) $2,243 Avg Close $12.99 Range $10.07 - $16.23

Q2 2020

Shares 139,015 Value ($000) $1,454 Avg Close $9.65 Range $6.49 - $12.00

Q1 2020

Shares 160,377 Value ($000) $1,292 Avg Close $12.32 Range $5.76 - $15.52

Q4 2019

Shares 1,876,698 Value ($000) $28,732 Avg Close $14.26 Range $11.43 - $16.52

Q3 2019

Shares 2,691,465 Value ($000) $33,887 Avg Close $13.64 Range $10.15 - $17.13

Q2 2019

Shares 2,642,499 Value ($000) $41,883 Avg Close $14.93 Range $12.98 - $16.81

Q1 2019

Shares 1,680,584 Value ($000) $22,503 Avg Close $15.50 Range $12.66 - $20.02

Q4 2018

Shares 1,236,293 Value ($000) $20,065 Avg Close $15.04 Range $12.48 - $17.75

Q3 2018

Shares 80,115 Value ($000) $1,087 Avg Close $14.16 Range $12.12 - $16.42

Q2 2018

Shares 20,898 Value ($000) $265 Avg Close $12.59 Range $9.76 - $14.12

Q1 2018

Shares 13,140 Value ($000) $168 Avg Close $11.70 Range $8.27 - $14.65

Q4 2017

Shares 31,003 Value ($000) $260 Avg Close $8.49 Range $6.86 - $10.97

Q3 2017

Shares 79,833 Value ($000) $586 Avg Close $4.85 Range $3.36 - $8.00

Q2 2017

Shares 85,440 Value ($000) $357 Avg Close $4.01 Range $3.44 - $4.63

Q1 2017

Shares 107,766 Value ($000) $420 Avg Close $3.51 Range $2.96 - $4.23

Q4 2016

Shares 58,688 Value ($000) $221 Avg Close $3.25 Range $2.61 - $4.32

Q3 2016

Shares 35,162 Value ($000) $106 Avg Close $3.37 Range $2.81 - $4.06

Q2 2016

Shares 35,949 Value ($000) $127 Avg Close $3.41 Range $2.82 - $3.84

Q1 2016

Shares 37,523 Value ($000) $128 Avg Close $3.39 Range $2.65 - $4.35

Q4 2015

Shares 4,326 Value ($000) $19 Avg Close $5.22 Range $4.23 - $6.30

Q3 2015

Shares 6,482 Value ($000) $36 Avg Close $5.86 Range $4.87 - $6.82

Q2 2015

Shares 26,879 Value ($000) $173 Avg Close $5.89 Range $5.06 - $6.66

Q1 2015

Shares 2,249 Value ($000) $13 Avg Close $6.11 Range $5.01 - $6.83

Q4 2014

Shares 16,463 Value ($000) $100 Avg Close $4.58 Range $3.78 - $6.09

Q3 2014

Shares 12,606 Value ($000) $52 Avg Close $4.92 Range $4.10 - $6.09

Q2 2014

Shares 47,681 Value ($000) $263 Avg Close $5.77 Range $5.10 - $6.72

Q1 2014

Shares 14,798 Value ($000) $98 Avg Close $7.40 Range $6.02 - $9.09

Q4 2013

Shares 33,270 Value ($000) $289 Avg Close $8.86 Range $8.00 - $9.62

Q3 2013

Shares 19,472 Value ($000) $184 Avg Close $9.19 Range $8.40 - $9.71

Q2 2013

Shares 25,577 Value ($000) $221 Avg Close $7.12 Range $5.76 - $8.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,498	$1,631	$14.42	$12.98 - $15.94
Q3 2025	108,925	$1,685	$15.88	$14.27 - $17.13
Q2 2025	242,476	$3,904	$16.04	$14.39 - $19.29
Q1 2025	206,025	$3,675	$20.96	$16.83 - $25.50
Q4 2024	124,308	$2,868	$21.05	$17.64 - $26.27
Q3 2024	99,207	$1,898	$18.22	$15.20 - $20.91
Q2 2024	67,777	$1,124	$17.33	$15.27 - $19.58
Q1 2024	95,273	$1,683	$14.24	$11.22 - $17.69
Q4 2023	71,735	$920	$11.26	$8.44 - $13.46
Q3 2023	82,555	$741	$9.26	$8.08 - $10.70
Q2 2023	21,137	$187	$10.09	$6.79 - $16.13
Q1 2023	65,683	$1,042	$15.81	$14.11 - $18.18
Q4 2022	59,305	$851	$12.69	$10.38 - $14.50
Q3 2022	45,879	$481	$11.38	$9.97 - $13.54
Q2 2022	42,577	$429	$10.51	$8.28 - $12.43
Q1 2022	61,486	$713	$13.45	$10.15 - $18.59
Q4 2021	68,730	$1,250	$16.58	$13.23 - $18.76
Q3 2021	78,422	$1,376	$17.97	$16.01 - $21.00
Q2 2021	95,876	$1,781	$18.97	$17.45 - $21.26
Q1 2021	155,466	$3,156	$22.50	$19.59 - $25.99
Q4 2020	99,470	$2,133	$18.24	$15.46 - $22.70
Q3 2020	141,632	$2,243	$12.99	$10.07 - $16.23
Q2 2020	139,015	$1,454	$9.65	$6.49 - $12.00
Q1 2020	160,377	$1,292	$12.32	$5.76 - $15.52
Q4 2019	1,876,698	$28,732	$14.26	$11.43 - $16.52
Q3 2019	2,691,465	$33,887	$13.64	$10.15 - $17.13
Q2 2019	2,642,499	$41,883	$14.93	$12.98 - $16.81
Q1 2019	1,680,584	$22,503	$15.50	$12.66 - $20.02
Q4 2018	1,236,293	$20,065	$15.04	$12.48 - $17.75
Q3 2018	80,115	$1,087	$14.16	$12.12 - $16.42
Q2 2018	20,898	$265	$12.59	$9.76 - $14.12
Q1 2018	13,140	$168	$11.70	$8.27 - $14.65
Q4 2017	31,003	$260	$8.49	$6.86 - $10.97
Q3 2017	79,833	$586	$4.85	$3.36 - $8.00
Q2 2017	85,440	$357	$4.01	$3.44 - $4.63
Q1 2017	107,766	$420	$3.51	$2.96 - $4.23
Q4 2016	58,688	$221	$3.25	$2.61 - $4.32
Q3 2016	35,162	$106	$3.37	$2.81 - $4.06
Q2 2016	35,949	$127	$3.41	$2.82 - $3.84
Q1 2016	37,523	$128	$3.39	$2.65 - $4.35
Q4 2015	4,326	$19	$5.22	$4.23 - $6.30
Q3 2015	6,482	$36	$5.86	$4.87 - $6.82
Q2 2015	26,879	$173	$5.89	$5.06 - $6.66
Q1 2015	2,249	$13	$6.11	$5.01 - $6.83
Q4 2014	16,463	$100	$4.58	$3.78 - $6.09
Q3 2014	12,606	$52	$4.92	$4.10 - $6.09
Q2 2014	47,681	$263	$5.77	$5.10 - $6.72
Q1 2014	14,798	$98	$7.40	$6.02 - $9.09
Q4 2013	33,270	$289	$8.86	$8.00 - $9.62
Q3 2013	19,472	$184	$9.19	$8.40 - $9.71
Q2 2013	25,577	$221	$7.12	$5.76 - $8.74