Ticker: QNST CUSIP: 74874Q100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,830 | $874 | $14.42 | $12.98 - $15.94 |
| Q3 2025 | 33,726 | $522 | $15.88 | $14.27 - $17.13 |
| Q2 2025 | 28,710 | $462 | $16.04 | $14.39 - $19.29 |
| Q1 2025 | 27,068 | $483 | $20.96 | $16.83 - $25.50 |
| Q4 2024 | 48,156 | $1,111 | $21.05 | $17.64 - $26.27 |
| Q3 2024 | 17,965 | $344 | $18.22 | $15.20 - $20.91 |
| Q2 2024 | 18,595 | $308 | $17.33 | $15.27 - $19.58 |
| Q1 2024 | 17,541 | $310 | $14.24 | $11.22 - $17.69 |
| Q4 2023 | 15,006 | $192 | $11.26 | $8.44 - $13.46 |
| Q3 2023 | 10,395 | $93 | $9.26 | $8.08 - $10.70 |
| Q2 2023 | 24,445 | $216 | $10.09 | $6.79 - $16.13 |
| Q1 2023 | 16,340 | $259 | $15.81 | $14.11 - $18.18 |
| Q4 2022 | 1,430 | $21 | $12.69 | $10.38 - $14.50 |
| Q3 2022 | 3,045 | $32 | $11.38 | $9.97 - $13.54 |
| Q2 2022 | 3,363 | $34 | $10.51 | $8.28 - $12.43 |
| Q1 2022 | 35,481 | $412 | $13.45 | $10.15 - $18.59 |
| Q4 2021 | 64,870 | $1,180 | $16.58 | $13.23 - $18.76 |
| Q3 2021 | 128,074 | $2,249 | $17.97 | $16.01 - $21.00 |
| Q2 2021 | 149,865 | $2,785 | $18.97 | $17.45 - $21.26 |
| Q1 2021 | 114,586 | $2,326 | $22.50 | $19.59 - $25.99 |
| Q4 2020 | 159,559 | $3,421 | $18.24 | $15.46 - $22.70 |
| Q3 2020 | 156,851 | $2,485 | $12.99 | $10.07 - $16.23 |
| Q2 2020 | 177,756 | $1,859 | $9.65 | $6.49 - $12.00 |
| Q1 2020 | 141,898 | $1,142 | $12.32 | $5.76 - $15.52 |
| Q4 2019 | 325,239 | $4,980 | $14.26 | $11.43 - $16.52 |
| Q3 2019 | 449,855 | $5,663 | $13.64 | $10.15 - $17.13 |
| Q2 2019 | 354,598 | $5,621 | $14.93 | $12.98 - $16.81 |
| Q1 2019 | 432,026 | $5,786 | $15.50 | $12.66 - $20.02 |
| Q4 2018 | 362,056 | $5,876 | $15.04 | $12.48 - $17.75 |
| Q3 2018 | 187,646 | $2,547 | $14.16 | $12.12 - $16.42 |
| Q2 2018 | 127,825 | $1,623 | $12.59 | $9.76 - $14.12 |
| Q1 2018 | 64,464 | $824 | $11.70 | $8.27 - $14.65 |
| Q4 2017 | 64,351 | $540 | $8.49 | $6.86 - $10.97 |
| Q3 2017 | 41,870 | $308 | $4.85 | $3.36 - $8.00 |
| Q2 2017 | 27,130 | $113 | $4.01 | $3.44 - $4.63 |
| Q1 2017 | 18,230 | $71 | $3.51 | $2.96 - $4.23 |
| Q4 2016 | 18,230 | $69 | $3.25 | $2.61 - $4.32 |
| Q3 2016 | 6,844 | $21 | $3.37 | $2.81 - $4.06 |
| Q2 2016 | 6,844 | $24 | $3.41 | $2.82 - $3.84 |
| Q1 2016 | 9,020 | $31 | $3.39 | $2.65 - $4.35 |
| Q4 2015 | 6,981 | $30 | $5.22 | $4.23 - $6.30 |
| Q3 2015 | 6,990 | $39 | $5.86 | $4.87 - $6.82 |
| Q2 2015 | 8,625 | $56 | $5.89 | $5.06 - $6.66 |
| Q1 2015 | 1,814 | $11 | $6.11 | $5.01 - $6.83 |
| Q4 2014 | 1,609 | $10 | $4.58 | $3.78 - $6.09 |
| Q3 2014 | 1,596 | $7 | $4.92 | $4.10 - $6.09 |
| Q2 2014 | 2,468 | $14 | $5.77 | $5.10 - $6.72 |