QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,107 Value ($000) $0 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 29,716 Value ($000) $0 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 27,243 Value ($000) $0 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 23,389 Value ($000) $0 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 21,376 Value ($000) $0 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 17,239 Value ($000) $0 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 16,593 Value ($000) $0 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 15,188 Value ($000) $0 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 13,494 Value ($000) $0 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 11,909 Value ($000) $0 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 10,192 Value ($000) $0 Avg Close $10.09 Range $6.79 - $16.13