QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 12,710 Value ($000) $133 Avg Close $9.65 Range $6.49 - $12.00

Q1 2020

Shares 16,753 Value ($000) $134 Avg Close $12.32 Range $5.76 - $15.52

Q4 2019

Shares 19,680 Value ($000) $300 Avg Close $14.26 Range $11.43 - $16.52

Q3 2019

Shares 16,435 Value ($000) $207 Avg Close $13.64 Range $10.15 - $17.13

Q2 2019

Shares 16,876 Value ($000) $268 Avg Close $14.93 Range $12.98 - $16.81

Q1 2019

Shares 19,126 Value ($000) $256 Avg Close $15.50 Range $12.66 - $20.02

Q4 2018

Shares 15,954 Value ($000) $259 Avg Close $15.04 Range $12.48 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	12,710	$133	$9.65	$6.49 - $12.00
Q1 2020	16,753	$134	$12.32	$5.76 - $15.52
Q4 2019	19,680	$300	$14.26	$11.43 - $16.52
Q3 2019	16,435	$207	$13.64	$10.15 - $17.13
Q2 2019	16,876	$268	$14.93	$12.98 - $16.81
Q1 2019	19,126	$256	$15.50	$12.66 - $20.02
Q4 2018	15,954	$259	$15.04	$12.48 - $17.75