QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,039,239 Value ($000) $29,304 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 2,040,956 Value ($000) $31,574 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 2,024,643 Value ($000) $32,597 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 2,025,000 Value ($000) $36,126 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 2,070,677 Value ($000) $47,771 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 1,989,976 Value ($000) $38,068 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 1,948,438 Value ($000) $32,325 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 1,995,404 Value ($000) $35,239 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 1,948,125 Value ($000) $24,975 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 1,854,385 Value ($000) $16,634 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 1,834,736 Value ($000) $16,201 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 1,876,505 Value ($000) $29,780 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 1,843,209 Value ($000) $26,450 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 1,876,764 Value ($000) $19,706 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 1,861,454 Value ($000) $18,726 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 1,840,130 Value ($000) $21,346 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 1,746,770 Value ($000) $31,774 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 1,593,700 Value ($000) $27,985 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 1,589,170 Value ($000) $29,527 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 1,500,765 Value ($000) $30,466 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 1,474,791 Value ($000) $31,620 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 1,450,271 Value ($000) $22,972 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 1,459,523 Value ($000) $15,267 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 1,400,096 Value ($000) $11,271 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 1,304,048 Value ($000) $19,965 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 1,291,215 Value ($000) $16,256 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 1,244,546 Value ($000) $19,726 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 1,288,586 Value ($000) $17,254 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 1,167,998 Value ($000) $18,957 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 1,142,678 Value ($000) $15,503 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 1,049,948 Value ($000) $13,335 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 896,110 Value ($000) $11,443 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 847,518 Value ($000) $7,105 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 770,835 Value ($000) $5,663 Avg Close $4.85 Range $3.36 - $8.00
Q2 2017
Shares 764,300 Value ($000) $3,184 Avg Close $4.01 Range $3.44 - $4.63
Q1 2017
Shares 731,570 Value ($000) $2,852 Avg Close $3.51 Range $2.96 - $4.23
Q4 2016
Shares 699,571 Value ($000) $2,631 Avg Close $3.25 Range $2.61 - $4.32
Q3 2016
Shares 651,113 Value ($000) $1,966 Avg Close $3.37 Range $2.81 - $4.06
Q2 2016
Shares 621,243 Value ($000) $2,201 Avg Close $3.41 Range $2.82 - $3.84
Q1 2016
Shares 616,745 Value ($000) $2,109 Avg Close $3.39 Range $2.65 - $4.35
Q4 2015
Shares 569,867 Value ($000) $2,443 Avg Close $5.22 Range $4.23 - $6.30
Q3 2015
Shares 566,139 Value ($000) $3,142 Avg Close $5.86 Range $4.87 - $6.82
Q2 2015
Shares 572,085 Value ($000) $3,691 Avg Close $5.89 Range $5.06 - $6.66
Q1 2015
Shares 595,948 Value ($000) $3,547 Avg Close $6.11 Range $5.01 - $6.83
Q4 2014
Shares 704,335 Value ($000) $4,274 Avg Close $4.58 Range $3.78 - $6.09
Q3 2014
Shares 799,691 Value ($000) $3,316 Avg Close $4.92 Range $4.10 - $6.09
Q2 2014
Shares 674,380 Value ($000) $3,717 Avg Close $5.77 Range $5.10 - $6.72
Q1 2014
Shares 538,446 Value ($000) $3,577 Avg Close $7.40 Range $6.02 - $9.09
Q4 2013
Shares 493,508 Value ($000) $4,288 Avg Close $8.86 Range $8.00 - $9.62
Q3 2013
Shares 511,030 Value ($000) $4,830 Avg Close $9.19 Range $8.40 - $9.71
Q2 2013
Shares 532,482 Value ($000) $4,595 Avg Close $7.12 Range $5.76 - $8.74