QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 752 Value ($000) $11 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 493 Value ($000) $5 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 301 Value ($000) $4 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 301 Value ($000) $4 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 301 Value ($000) $3 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 167 Value ($000) $2 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 167 Value ($000) $2 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 167 Value ($000) $2 Avg Close $15.04 Range $12.48 - $17.75