QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,996 Value ($000) $1 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 41,087 Value ($000) $1 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 41,878 Value ($000) $1 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 342,504 Value ($000) $6 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 582,975 Value ($000) $13 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 2,687,648 Value ($000) $51 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 2,981,202 Value ($000) $49 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 3,008,408 Value ($000) $53 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 4,050,612 Value ($000) $52 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 5,428,113 Value ($000) $49 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 5,306,407 Value ($000) $47 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 4,680,263 Value ($000) $74 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 3,839,518 Value ($000) $55 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 3,247,019 Value ($000) $34,094 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 2,517,548 Value ($000) $25,327 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 2,397,051 Value ($000) $27,806 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 2,446,815 Value ($000) $44,508 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 2,454,097 Value ($000) $43,094 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 2,508,998 Value ($000) $46,617 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 2,385,031 Value ($000) $48,416 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 2,491,189 Value ($000) $53,411 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 2,454,961 Value ($000) $38,886 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 2,432,384 Value ($000) $25,442 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 1,876,073 Value ($000) $15,102 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 1,266,369 Value ($000) $19,388 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 36,446 Value ($000) $459 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 30,478 Value ($000) $483 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 29,376 Value ($000) $393 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 26,357 Value ($000) $428 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 25,778 Value ($000) $350 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 25,220 Value ($000) $320 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 22,939 Value ($000) $293 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 21,953 Value ($000) $184 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 21,520 Value ($000) $158 Avg Close $4.85 Range $3.36 - $8.00
Q2 2017
Shares 21,470 Value ($000) $90 Avg Close $4.01 Range $3.44 - $4.63
Q1 2017
Shares 20,800 Value ($000) $81 Avg Close $3.51 Range $2.96 - $4.23
Q4 2016
Shares 19,480 Value ($000) $73 Avg Close $3.25 Range $2.61 - $4.32
Q3 2016
Shares 18,260 Value ($000) $55 Avg Close $3.37 Range $2.81 - $4.06
Q2 2016
Shares 17,280 Value ($000) $61 Avg Close $3.41 Range $2.82 - $3.84
Q1 2016
Shares 16,220 Value ($000) $55 Avg Close $3.39 Range $2.65 - $4.35
Q4 2015
Shares 15,310 Value ($000) $66 Avg Close $5.22 Range $4.23 - $6.30
Q3 2015
Shares 14,850 Value ($000) $82 Avg Close $5.86 Range $4.87 - $6.82
Q2 2015
Shares 13,500 Value ($000) $87 Avg Close $5.89 Range $5.06 - $6.66
Q1 2015
Shares 12,900 Value ($000) $77 Avg Close $6.11 Range $5.01 - $6.83
Q4 2014
Shares 12,700 Value ($000) $77 Avg Close $4.58 Range $3.78 - $6.09
Q3 2014
Shares 12,000 Value ($000) $50 Avg Close $4.92 Range $4.10 - $6.09
Q2 2014
Shares 10,550 Value ($000) $58 Avg Close $5.77 Range $5.10 - $6.72
Q1 2014
Shares 10,450 Value ($000) $69 Avg Close $7.40 Range $6.02 - $9.09
Q4 2013
Shares 10,500 Value ($000) $91 Avg Close $8.86 Range $8.00 - $9.62
Q3 2013
Shares 10,300 Value ($000) $97 Avg Close $9.19 Range $8.40 - $9.71