QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,099 Value ($000) $246 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 9,142 Value ($000) $141 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 10,295 Value ($000) $166 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 12,778 Value ($000) $228 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 2,278,405 Value ($000) $52,563 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 2,233,345 Value ($000) $42,724 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 2,123,453 Value ($000) $35,228 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 2,085,867 Value ($000) $36,836 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 1,827,667 Value ($000) $23,431 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 1,814,168 Value ($000) $16,273 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 1,235,940 Value ($000) $10,913 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 1,209,201 Value ($000) $19,190 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 1,160,371 Value ($000) $16,651 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 752,266 Value ($000) $7,900 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 708,429 Value ($000) $7,127 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 984,719 Value ($000) $11,422 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 889,315 Value ($000) $16,176 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 1,846,590 Value ($000) $32,426 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 2,402,592 Value ($000) $44,639 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 3,335,720 Value ($000) $67,716 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 1,422,313 Value ($000) $30,494 Avg Close $18.24 Range $15.46 - $22.70
Q4 2018
Shares 367 Value ($000) $6 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 367 Value ($000) $5 Avg Close $14.16 Range $12.12 - $16.42
Q2 2015
Shares 4,002,400 Value ($000) $25,815 Avg Close $5.89 Range $5.06 - $6.66
Q1 2015
Shares 4,848,624 Value ($000) $28,849 Avg Close $6.11 Range $5.01 - $6.83
Q4 2014
Shares 4,854,324 Value ($000) $29,466 Avg Close $4.58 Range $3.78 - $6.09
Q3 2014
Shares 4,796,946 Value ($000) $19,908 Avg Close $4.92 Range $4.10 - $6.09
Q2 2014
Shares 4,796,946 Value ($000) $26,431 Avg Close $5.77 Range $5.10 - $6.72
Q1 2014
Shares 4,822,646 Value ($000) $32,022 Avg Close $7.40 Range $6.02 - $9.09
Q4 2013
Shares 4,884,357 Value ($000) $42,445 Avg Close $8.86 Range $8.00 - $9.62
Q3 2013
Shares 4,807,682 Value ($000) $45,433 Avg Close $9.19 Range $8.40 - $9.71
Q2 2013
Shares 4,838,616 Value ($000) $41,758 Avg Close $7.12 Range $5.76 - $8.74