QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 110,285 Value ($000) $1,967 Avg Close $20.96 Range $16.83 - $25.50

Q4 2024

Shares 101,728 Value ($000) $2,347 Avg Close $21.05 Range $17.64 - $26.27

Q3 2024

Shares 93,151 Value ($000) $1,782 Avg Close $18.22 Range $15.20 - $20.91

Q1 2022

Shares 11,100 Value ($000) $129 Avg Close $13.45 Range $10.15 - $18.59

Q4 2021

Shares 14,299 Value ($000) $260 Avg Close $16.58 Range $13.23 - $18.76

Q1 2019

Shares 93,464 Value ($000) $1,254 Avg Close $15.50 Range $12.66 - $20.02

Q4 2018

Shares 190,549 Value ($000) $2,741 Avg Close $15.04 Range $12.48 - $17.75

Q3 2018

Shares 137,705 Value ($000) $1,872 Avg Close $14.16 Range $12.12 - $16.42

Q2 2018

Shares 6,691 Value ($000) $85 Avg Close $12.59 Range $9.76 - $14.12

Q1 2018

Shares 2,857 Value ($000) $36 Avg Close $11.70 Range $8.27 - $14.65

Q4 2014

Shares 7,087 Value ($000) $43 Avg Close $4.58 Range $3.78 - $6.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	110,285	$1,967	$20.96	$16.83 - $25.50
Q4 2024	101,728	$2,347	$21.05	$17.64 - $26.27
Q3 2024	93,151	$1,782	$18.22	$15.20 - $20.91
Q1 2022	11,100	$129	$13.45	$10.15 - $18.59
Q4 2021	14,299	$260	$16.58	$13.23 - $18.76
Q1 2019	93,464	$1,254	$15.50	$12.66 - $20.02
Q4 2018	190,549	$2,741	$15.04	$12.48 - $17.75
Q3 2018	137,705	$1,872	$14.16	$12.12 - $16.42
Q2 2018	6,691	$85	$12.59	$9.76 - $14.12
Q1 2018	2,857	$36	$11.70	$8.27 - $14.65
Q4 2014	7,087	$43	$4.58	$3.78 - $6.09