QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,758 Value ($000) $49 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 2,758 Value ($000) $35 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 2,758 Value ($000) $25 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 2,758 Value ($000) $24 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 2,758 Value ($000) $44 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 3,213 Value ($000) $46 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 3,213 Value ($000) $34 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 3,213 Value ($000) $32 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 3,213 Value ($000) $37 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 13,318 Value ($000) $242 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 13,318 Value ($000) $234 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 10,984 Value ($000) $204 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 13,672 Value ($000) $278 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 14,440 Value ($000) $310 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 14,440 Value ($000) $229 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 14,440 Value ($000) $151 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 14,440 Value ($000) $116 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 14,350 Value ($000) $220 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 14,639 Value ($000) $184 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 14,639 Value ($000) $232 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 13,512 Value ($000) $181 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 14,670 Value ($000) $238 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 12,217 Value ($000) $166 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 12,217 Value ($000) $155,156 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 12,217 Value ($000) $156,011 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 9,416 Value ($000) $79 Avg Close $8.49 Range $6.86 - $10.97
Q3 2015
Shares 27,464 Value ($000) $152 Avg Close $5.86 Range $4.87 - $6.82
Q2 2015
Shares 11,711 Value ($000) $76 Avg Close $5.89 Range $5.06 - $6.66
Q1 2015
Shares 30,295 Value ($000) $180 Avg Close $6.11 Range $5.01 - $6.83
Q4 2014
Shares 30,313 Value ($000) $184 Avg Close $4.58 Range $3.78 - $6.09
Q1 2014
Shares 28,264 Value ($000) $188 Avg Close $7.40 Range $6.02 - $9.09
Q4 2013
Shares 28,264 Value ($000) $246 Avg Close $8.86 Range $8.00 - $9.62
Q3 2013
Shares 28,264 Value ($000) $267 Avg Close $9.19 Range $8.40 - $9.71
Q2 2013
Shares 27,491 Value ($000) $237 Avg Close $7.12 Range $5.76 - $8.74