QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,891 Value ($000) $315 Avg Close $14.42 Range $12.98 - $15.94
Q2 2025
Shares 1,380,039 Value ($000) $22,219 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 2,248,579 Value ($000) $40,115 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 2,228,568 Value ($000) $51,413 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 2,027,516 Value ($000) $38,786 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 2,035,127 Value ($000) $33,763 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 1,596,180 Value ($000) $28,189 Avg Close $14.24 Range $11.22 - $17.69
Q1 2023
Shares 1,830,859 Value ($000) $29,020 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 1,509,061 Value ($000) $21,655 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 1,419,140 Value ($000) $14,901 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 998,441 Value ($000) $10,044 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 930,113 Value ($000) $10,790 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 1,223,314 Value ($000) $22,252 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 1,804,990 Value ($000) $31,696 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 1,695,131 Value ($000) $31,496 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 1,517,202 Value ($000) $30,799 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 1,201,680 Value ($000) $25,764 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 828,075 Value ($000) $13,117 Avg Close $12.99 Range $10.07 - $16.23
Q2 2019
Shares 37,525 Value ($000) $595 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 288,958 Value ($000) $3,869 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 460,833 Value ($000) $7,479 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 613,994 Value ($000) $8,332 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 604,191 Value ($000) $7,673 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 463,536 Value ($000) $5,919 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 169,616 Value ($000) $1,421 Avg Close $8.49 Range $6.86 - $10.97