QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 30,786 Value ($000) $388 Avg Close $13.64 Range $10.15 - $17.13

Q2 2019

Shares 30,910 Value ($000) $490 Avg Close $14.93 Range $12.98 - $16.81

Q1 2019

Shares 30,910 Value ($000) $414 Avg Close $15.50 Range $12.66 - $20.02

Q4 2018

Shares 30,910 Value ($000) $502 Avg Close $15.04 Range $12.48 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	30,786	$388	$13.64	$10.15 - $17.13
Q2 2019	30,910	$490	$14.93	$12.98 - $16.81
Q1 2019	30,910	$414	$15.50	$12.66 - $20.02
Q4 2018	30,910	$502	$15.04	$12.48 - $17.75