QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,781 Value ($000) $414 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 30,242 Value ($000) $468 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 30,079 Value ($000) $484 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 22,622 Value ($000) $404 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 20,173 Value ($000) $0 Avg Close $21.05 Range $17.64 - $26.27
Q1 2022
Shares 10,541 Value ($000) $122 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 10,057 Value ($000) $183 Avg Close $16.58 Range $13.23 - $18.76
Q3 2014
Shares 1,170 Value ($000) $5 Avg Close $4.92 Range $4.10 - $6.09
Q2 2014
Shares 1,170 Value ($000) $6 Avg Close $5.77 Range $5.10 - $6.72
Q1 2014
Shares 1,040 Value ($000) $7 Avg Close $7.40 Range $6.02 - $9.09
Q4 2013
Shares 1,049 Value ($000) $9 Avg Close $8.86 Range $8.00 - $9.62
Q3 2013
Shares 3,595 Value ($000) $34 Avg Close $9.19 Range $8.40 - $9.71
Q2 2013
Shares 1,895 Value ($000) $16 Avg Close $7.12 Range $5.76 - $8.74