QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 543,293 Value ($000) $3,993 Avg Close $4.85 Range $3.36 - $8.00
Q2 2017
Shares 543,293 Value ($000) $2,266 Avg Close $4.01 Range $3.44 - $4.63
Q1 2017
Shares 543,293 Value ($000) $2,119 Avg Close $3.51 Range $2.96 - $4.23
Q4 2016
Shares 543,293 Value ($000) $2,043 Avg Close $3.25 Range $2.61 - $4.32
Q3 2016
Shares 543,293 Value ($000) $1,641 Avg Close $3.37 Range $2.81 - $4.06
Q2 2016
Shares 543,293 Value ($000) $1,929 Avg Close $3.41 Range $2.82 - $3.84
Q1 2016
Shares 543,293 Value ($000) $1,858 Avg Close $3.39 Range $2.65 - $4.35
Q4 2015
Shares 543,293 Value ($000) $2,331 Avg Close $5.22 Range $4.23 - $6.30
Q3 2015
Shares 543,293 Value ($000) $3,015 Avg Close $5.86 Range $4.87 - $6.82
Q2 2015
Shares 543,293 Value ($000) $3,504 Avg Close $5.89 Range $5.06 - $6.66
Q1 2015
Shares 543,293 Value ($000) $3,233 Avg Close $6.11 Range $5.01 - $6.83
Q4 2014
Shares 543,293 Value ($000) $3,298 Avg Close $4.58 Range $3.78 - $6.09
Q3 2014
Shares 543,293 Value ($000) $2,255 Avg Close $4.92 Range $4.10 - $6.09
Q2 2014
Shares 543,293 Value ($000) $2,994 Avg Close $5.77 Range $5.10 - $6.72
Q1 2014
Shares 543,293 Value ($000) $3,607 Avg Close $7.40 Range $6.02 - $9.09
Q4 2013
Shares 543,293 Value ($000) $4,721 Avg Close $8.86 Range $8.00 - $9.62
Q3 2013
Shares 543,293 Value ($000) $5,129 Avg Close $9.19 Range $8.40 - $9.71
Q2 2013
Shares 543,293 Value ($000) $4,689 Avg Close $7.12 Range $5.76 - $8.74