QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10 Value ($000) $0 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 88 Value ($000) $1 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 454 Value ($000) $5 Avg Close $13.45 Range $10.15 - $18.59
Q3 2021
Shares 146 Value ($000) $3 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 384 Value ($000) $7 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 424 Value ($000) $9 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 402 Value ($000) $9 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 133 Value ($000) $2 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 76 Value ($000) $1 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 50 Value ($000) $0 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 379 Value ($000) $5 Avg Close $14.26 Range $11.43 - $16.52
Q2 2019
Shares 80 Value ($000) $1 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 979 Value ($000) $13 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 340 Value ($000) $6 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 3,103 Value ($000) $42 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 2,708 Value ($000) $34,392 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 380 Value ($000) $5 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 147 Value ($000) $1 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 327 Value ($000) $2 Avg Close $4.85 Range $3.36 - $8.00
Q2 2017
Shares 1,176 Value ($000) $5 Avg Close $4.01 Range $3.44 - $4.63
Q1 2017
Shares 1,176 Value ($000) $5 Avg Close $3.51 Range $2.96 - $4.23
Q4 2016
Shares 1,968 Value ($000) $7 Avg Close $3.25 Range $2.61 - $4.32