QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,446 Value ($000) $208 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 14,446 Value ($000) $223 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 14,446 Value ($000) $233 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 14,446 Value ($000) $258 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 55,635 Value ($000) $1,283 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 47,369 Value ($000) $906 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 52,869 Value ($000) $877 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 19,500 Value ($000) $344 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 19,500 Value ($000) $250 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 19,927 Value ($000) $179 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 19,915 Value ($000) $176 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 26,200 Value ($000) $416 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 33,400 Value ($000) $479 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 33,868 Value ($000) $356 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 33,714 Value ($000) $339 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 33,841 Value ($000) $393 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 33,800 Value ($000) $615 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 33,834 Value ($000) $594 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 44,798 Value ($000) $832 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 44,400 Value ($000) $901 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 44,400 Value ($000) $952 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 44,400 Value ($000) $703 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 44,400 Value ($000) $464 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 44,300 Value ($000) $357 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 44,300 Value ($000) $678 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 44,300 Value ($000) $558 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 55,653 Value ($000) $882 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 44,300 Value ($000) $593 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 57,587 Value ($000) $935 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 54,026 Value ($000) $733 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 53,429 Value ($000) $679 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 92,858 Value ($000) $1,186 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 32,300 Value ($000) $271 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 32,300 Value ($000) $237 Avg Close $4.85 Range $3.36 - $8.00
Q2 2017
Shares 32,300 Value ($000) $135 Avg Close $4.01 Range $3.44 - $4.63
Q1 2017
Shares 32,301 Value ($000) $126 Avg Close $3.51 Range $2.96 - $4.23
Q4 2016
Shares 32,300 Value ($000) $121 Avg Close $3.25 Range $2.61 - $4.32
Q3 2016
Shares 32,300 Value ($000) $98 Avg Close $3.37 Range $2.81 - $4.06
Q2 2016
Shares 32,300 Value ($000) $115 Avg Close $3.41 Range $2.82 - $3.84
Q1 2016
Shares 46,188 Value ($000) $158 Avg Close $3.39 Range $2.65 - $4.35
Q4 2015
Shares 46,188 Value ($000) $198 Avg Close $5.22 Range $4.23 - $6.30
Q3 2015
Shares 46,188 Value ($000) $256 Avg Close $5.86 Range $4.87 - $6.82
Q2 2015
Shares 109,423 Value ($000) $706 Avg Close $5.89 Range $5.06 - $6.66
Q1 2015
Shares 73,371 Value ($000) $437 Avg Close $6.11 Range $5.01 - $6.83
Q4 2014
Shares 59,483 Value ($000) $361 Avg Close $4.58 Range $3.78 - $6.09
Q3 2014
Shares 59,483 Value ($000) $247 Avg Close $4.92 Range $4.10 - $6.09
Q2 2014
Shares 59,483 Value ($000) $328 Avg Close $5.77 Range $5.10 - $6.72
Q1 2014
Shares 59,483 Value ($000) $395 Avg Close $7.40 Range $6.02 - $9.09
Q4 2013
Shares 59,483 Value ($000) $517 Avg Close $8.86 Range $8.00 - $9.62
Q3 2013
Shares 59,483 Value ($000) $562 Avg Close $9.19 Range $8.40 - $9.71
Q2 2013
Shares 59,483 Value ($000) $513 Avg Close $7.12 Range $5.76 - $8.74