QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 400 Value ($000) $7 Avg Close $14.24 Range $11.22 - $17.69

Q3 2021

Shares 843 Value ($000) $15 Avg Close $17.97 Range $16.01 - $21.00

Q2 2021

Shares 843 Value ($000) $16 Avg Close $18.97 Range $17.45 - $21.26

Q1 2021

Shares 843 Value ($000) $17 Avg Close $22.50 Range $19.59 - $25.99

Q4 2020

Shares 843 Value ($000) $18 Avg Close $18.24 Range $15.46 - $22.70

Q3 2020

Shares 843 Value ($000) $13 Avg Close $12.99 Range $10.07 - $16.23

Q2 2020

Shares 843 Value ($000) $9 Avg Close $9.65 Range $6.49 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	400	$7	$14.24	$11.22 - $17.69
Q3 2021	843	$15	$17.97	$16.01 - $21.00
Q2 2021	843	$16	$18.97	$17.45 - $21.26
Q1 2021	843	$17	$22.50	$19.59 - $25.99
Q4 2020	843	$18	$18.24	$15.46 - $22.70
Q3 2020	843	$13	$12.99	$10.07 - $16.23
Q2 2020	843	$9	$9.65	$6.49 - $12.00