QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,596 Value ($000) $1,589 Avg Close $14.42 Range $12.98 - $15.94

Q3 2025

Shares 114,992 Value ($000) $1,779 Avg Close $15.88 Range $14.27 - $17.13

Q2 2025

Shares 114,773 Value ($000) $1,848 Avg Close $16.04 Range $14.39 - $19.29

Q1 2025

Shares 125,881 Value ($000) $2,246 Avg Close $20.96 Range $16.83 - $25.50

Q4 2024

Shares 131,968 Value ($000) $3,045 Avg Close $21.05 Range $17.64 - $26.27

Q3 2024

Shares 132,226 Value ($000) $2,529 Avg Close $18.22 Range $15.20 - $20.91

Q2 2024

Shares 139,057 Value ($000) $2,307 Avg Close $17.33 Range $15.27 - $19.58

Q1 2024

Shares 146,523 Value ($000) $2,588 Avg Close $14.24 Range $11.22 - $17.69

Q4 2023

Shares 149,495 Value ($000) $1,917 Avg Close $11.26 Range $8.44 - $13.46

Q3 2023

Shares 163,951 Value ($000) $1,471 Avg Close $9.26 Range $8.08 - $10.70

Q2 2023

Shares 211,879 Value ($000) $1,871 Avg Close $10.09 Range $6.79 - $16.13

Q1 2023

Shares 258,030 Value ($000) $4,095 Avg Close $15.81 Range $14.11 - $18.18

Q4 2022

Shares 203,754 Value ($000) $2,924 Avg Close $12.69 Range $10.38 - $14.50

Q3 2022

Shares 213,428 Value ($000) $2,242 Avg Close $11.38 Range $9.97 - $13.54

Q2 2022

Shares 215,839 Value ($000) $2,171 Avg Close $10.51 Range $8.28 - $12.43

Q1 2022

Shares 209,108 Value ($000) $2,426 Avg Close $13.45 Range $10.15 - $18.59

Q4 2021

Shares 211,088 Value ($000) $3,840 Avg Close $16.58 Range $13.23 - $18.76

Q3 2021

Shares 215,215 Value ($000) $3,780 Avg Close $17.97 Range $16.01 - $21.00

Q2 2021

Shares 222,056 Value ($000) $4,125 Avg Close $18.97 Range $17.45 - $21.26

Q1 2021

Shares 224,496 Value ($000) $4,557 Avg Close $22.50 Range $19.59 - $25.99

Q4 2020

Shares 208,967 Value ($000) $4,481 Avg Close $18.24 Range $15.46 - $22.70

Q3 2020

Shares 216,828 Value ($000) $3,434 Avg Close $12.99 Range $10.07 - $16.23

Q2 2020

Shares 224,239 Value ($000) $2,345 Avg Close $9.65 Range $6.49 - $12.00

Q1 2020

Shares 221,454 Value ($000) $1,783 Avg Close $12.32 Range $5.76 - $15.52

Q4 2019

Shares 234,839 Value ($000) $3,595 Avg Close $14.26 Range $11.43 - $16.52

Q3 2019

Shares 240,418 Value ($000) $3,027 Avg Close $13.64 Range $10.15 - $17.13

Q2 2019

Shares 213,006 Value ($000) $3,376 Avg Close $14.93 Range $12.98 - $16.81

Q1 2019

Shares 213,834 Value ($000) $2,864 Avg Close $15.50 Range $12.66 - $20.02

Q4 2018

Shares 285,693 Value ($000) $4,636 Avg Close $15.04 Range $12.48 - $17.75

Q3 2018

Shares 206,004 Value ($000) $2,795 Avg Close $14.16 Range $12.12 - $16.42

Q2 2018

Shares 201,054 Value ($000) $2,553 Avg Close $12.59 Range $9.76 - $14.12

Q1 2018

Shares 187,909 Value ($000) $2,400 Avg Close $11.70 Range $8.27 - $14.65

Q4 2017

Shares 196,724 Value ($000) $1,648 Avg Close $8.49 Range $6.86 - $10.97

Q3 2017

Shares 190,649 Value ($000) $1,402 Avg Close $4.85 Range $3.36 - $8.00

Q2 2017

Shares 194,744 Value ($000) $812 Avg Close $4.01 Range $3.44 - $4.63

Q1 2017

Shares 186,649 Value ($000) $728 Avg Close $3.51 Range $2.96 - $4.23

Q4 2016

Shares 180,294 Value ($000) $678 Avg Close $3.25 Range $2.61 - $4.32

Q3 2016

Shares 178,239 Value ($000) $539 Avg Close $3.37 Range $2.81 - $4.06

Q2 2016

Shares 171,879 Value ($000) $610 Avg Close $3.41 Range $2.82 - $3.84

Q1 2016

Shares 164,699 Value ($000) $563 Avg Close $3.39 Range $2.65 - $4.35

Q4 2015

Shares 165,030 Value ($000) $708 Avg Close $5.22 Range $4.23 - $6.30

Q3 2015

Shares 170,695 Value ($000) $947 Avg Close $5.86 Range $4.87 - $6.82

Q2 2015

Shares 169,481 Value ($000) $1,093 Avg Close $5.89 Range $5.06 - $6.66

Q1 2015

Shares 168,267 Value ($000) $1,001 Avg Close $6.11 Range $5.01 - $6.83

Q4 2014

Shares 164,826 Value ($000) $1,001 Avg Close $4.58 Range $3.78 - $6.09

Q3 2014

Shares 154,159 Value ($000) $639 Avg Close $4.92 Range $4.10 - $6.09

Q2 2014

Shares 124,461 Value ($000) $686 Avg Close $5.77 Range $5.10 - $6.72

Q1 2014

Shares 115,664 Value ($000) $768 Avg Close $7.40 Range $6.02 - $9.09

Q4 2013

Shares 113,344 Value ($000) $985 Avg Close $8.86 Range $8.00 - $9.62

Q3 2013

Shares 109,568 Value ($000) $1,035 Avg Close $9.19 Range $8.40 - $9.71

Q2 2013

Shares 96,128 Value ($000) $830 Avg Close $7.12 Range $5.76 - $8.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,596	$1,589	$14.42	$12.98 - $15.94
Q3 2025	114,992	$1,779	$15.88	$14.27 - $17.13
Q2 2025	114,773	$1,848	$16.04	$14.39 - $19.29
Q1 2025	125,881	$2,246	$20.96	$16.83 - $25.50
Q4 2024	131,968	$3,045	$21.05	$17.64 - $26.27
Q3 2024	132,226	$2,529	$18.22	$15.20 - $20.91
Q2 2024	139,057	$2,307	$17.33	$15.27 - $19.58
Q1 2024	146,523	$2,588	$14.24	$11.22 - $17.69
Q4 2023	149,495	$1,917	$11.26	$8.44 - $13.46
Q3 2023	163,951	$1,471	$9.26	$8.08 - $10.70
Q2 2023	211,879	$1,871	$10.09	$6.79 - $16.13
Q1 2023	258,030	$4,095	$15.81	$14.11 - $18.18
Q4 2022	203,754	$2,924	$12.69	$10.38 - $14.50
Q3 2022	213,428	$2,242	$11.38	$9.97 - $13.54
Q2 2022	215,839	$2,171	$10.51	$8.28 - $12.43
Q1 2022	209,108	$2,426	$13.45	$10.15 - $18.59
Q4 2021	211,088	$3,840	$16.58	$13.23 - $18.76
Q3 2021	215,215	$3,780	$17.97	$16.01 - $21.00
Q2 2021	222,056	$4,125	$18.97	$17.45 - $21.26
Q1 2021	224,496	$4,557	$22.50	$19.59 - $25.99
Q4 2020	208,967	$4,481	$18.24	$15.46 - $22.70
Q3 2020	216,828	$3,434	$12.99	$10.07 - $16.23
Q2 2020	224,239	$2,345	$9.65	$6.49 - $12.00
Q1 2020	221,454	$1,783	$12.32	$5.76 - $15.52
Q4 2019	234,839	$3,595	$14.26	$11.43 - $16.52
Q3 2019	240,418	$3,027	$13.64	$10.15 - $17.13
Q2 2019	213,006	$3,376	$14.93	$12.98 - $16.81
Q1 2019	213,834	$2,864	$15.50	$12.66 - $20.02
Q4 2018	285,693	$4,636	$15.04	$12.48 - $17.75
Q3 2018	206,004	$2,795	$14.16	$12.12 - $16.42
Q2 2018	201,054	$2,553	$12.59	$9.76 - $14.12
Q1 2018	187,909	$2,400	$11.70	$8.27 - $14.65
Q4 2017	196,724	$1,648	$8.49	$6.86 - $10.97
Q3 2017	190,649	$1,402	$4.85	$3.36 - $8.00
Q2 2017	194,744	$812	$4.01	$3.44 - $4.63
Q1 2017	186,649	$728	$3.51	$2.96 - $4.23
Q4 2016	180,294	$678	$3.25	$2.61 - $4.32
Q3 2016	178,239	$539	$3.37	$2.81 - $4.06
Q2 2016	171,879	$610	$3.41	$2.82 - $3.84
Q1 2016	164,699	$563	$3.39	$2.65 - $4.35
Q4 2015	165,030	$708	$5.22	$4.23 - $6.30
Q3 2015	170,695	$947	$5.86	$4.87 - $6.82
Q2 2015	169,481	$1,093	$5.89	$5.06 - $6.66
Q1 2015	168,267	$1,001	$6.11	$5.01 - $6.83
Q4 2014	164,826	$1,001	$4.58	$3.78 - $6.09
Q3 2014	154,159	$639	$4.92	$4.10 - $6.09
Q2 2014	124,461	$686	$5.77	$5.10 - $6.72
Q1 2014	115,664	$768	$7.40	$6.02 - $9.09
Q4 2013	113,344	$985	$8.86	$8.00 - $9.62
Q3 2013	109,568	$1,035	$9.19	$8.40 - $9.71
Q2 2013	96,128	$830	$7.12	$5.76 - $8.74