QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,644 Value ($000) $292 Avg Close $21.05 Range $17.64 - $26.27
Q1 2020
Shares 30,000 Value ($000) $242 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 30,000 Value ($000) $459 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 30,000 Value ($000) $378 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 30,000 Value ($000) $476 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 30,000 Value ($000) $402 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 30,000 Value ($000) $487 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 30,000 Value ($000) $407 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 30,000 Value ($000) $381 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 30,000 Value ($000) $383 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 30,000 Value ($000) $251 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 30,000 Value ($000) $221 Avg Close $4.85 Range $3.36 - $8.00
Q2 2017
Shares 30,000 Value ($000) $125 Avg Close $4.01 Range $3.44 - $4.63
Q1 2017
Shares 30,350 Value ($000) $118 Avg Close $3.51 Range $2.96 - $4.23
Q4 2016
Shares 30,350 Value ($000) $114 Avg Close $3.25 Range $2.61 - $4.32
Q3 2016
Shares 30,350 Value ($000) $92 Avg Close $3.37 Range $2.81 - $4.06
Q2 2016
Shares 30,350 Value ($000) $108 Avg Close $3.41 Range $2.82 - $3.84
Q1 2016
Shares 30,350 Value ($000) $104 Avg Close $3.39 Range $2.65 - $4.35
Q4 2015
Shares 30,350 Value ($000) $130 Avg Close $5.22 Range $4.23 - $6.30
Q3 2015
Shares 30,350 Value ($000) $168 Avg Close $5.86 Range $4.87 - $6.82
Q2 2015
Shares 30,350 Value ($000) $196 Avg Close $5.89 Range $5.06 - $6.66
Q1 2015
Shares 30,350 Value ($000) $181 Avg Close $6.11 Range $5.01 - $6.83
Q4 2014
Shares 30,350 Value ($000) $184 Avg Close $4.58 Range $3.78 - $6.09
Q3 2014
Shares 15,000 Value ($000) $62 Avg Close $4.92 Range $4.10 - $6.09
Q2 2014
Shares 31,000 Value ($000) $171 Avg Close $5.77 Range $5.10 - $6.72
Q1 2014
Shares 31,000 Value ($000) $206 Avg Close $7.40 Range $6.02 - $9.09
Q4 2013
Shares 31,000 Value ($000) $269 Avg Close $8.86 Range $8.00 - $9.62
Q3 2013
Shares 34,150 Value ($000) $322 Avg Close $9.19 Range $8.40 - $9.71
Q2 2013
Shares 34,150 Value ($000) $295 Avg Close $7.12 Range $5.76 - $8.74