QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 18,980 Value ($000) $220 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 18,980 Value ($000) $345 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 18,980 Value ($000) $333 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 18,980 Value ($000) $353 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 18,980 Value ($000) $385 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 18,980 Value ($000) $407 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 10,205 Value ($000) $162 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 10,205 Value ($000) $107 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 31,140 Value ($000) $251 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 31,340 Value ($000) $480 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 46,340 Value ($000) $583 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 46,340 Value ($000) $734 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 46,340 Value ($000) $620 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 45,035 Value ($000) $731 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 35,035 Value ($000) $475 Avg Close $14.16 Range $12.12 - $16.42