QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,884 Value ($000) $1,550 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 113,469 Value ($000) $1,755 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 182,140 Value ($000) $2,932 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 113,366 Value ($000) $2,022 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 111,231 Value ($000) $2,566 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 92,821 Value ($000) $1,776 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 109,506 Value ($000) $1,817 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 63,729 Value ($000) $1,125 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 63,729 Value ($000) $817 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 83,596 Value ($000) $750 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 51,002 Value ($000) $809 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 51,002 Value ($000) $809 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 54,862 Value ($000) $787 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 54,746 Value ($000) $574,835 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 48,199 Value ($000) $484,883 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 43,235 Value ($000) $501,526 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 43,235 Value ($000) $786,444 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 45,914 Value ($000) $806,250 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 45,914 Value ($000) $853,081 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 43,037 Value ($000) $873,653 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 54,375 Value ($000) $1,165,800 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 61,366 Value ($000) $972,037 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 59,758 Value ($000) $625,068 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 61,962 Value ($000) $498,794 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 46,818 Value ($000) $716,785 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 46,653 Value ($000) $587,362 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 38,474 Value ($000) $609,813 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 19,229 Value ($000) $257,476 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 15,752 Value ($000) $255,655 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 12,300 Value ($000) $166,911 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 12,300 Value ($000) $156,210 Avg Close $12.59 Range $9.76 - $14.12
Q3 2014
Shares 10,300 Value ($000) $43 Avg Close $4.92 Range $4.10 - $6.09
Q2 2014
Shares 10,300 Value ($000) $57 Avg Close $5.77 Range $5.10 - $6.72
Q1 2014
Shares 10,300 Value ($000) $68 Avg Close $7.40 Range $6.02 - $9.09
Q4 2013
Shares 10,300 Value ($000) $90 Avg Close $8.86 Range $8.00 - $9.62