QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,430 Value ($000) $1,437 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 78,206 Value ($000) $1,218 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 80,906 Value ($000) $1,295 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 50,180 Value ($000) $888 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 41,960 Value ($000) $984 Avg Close $21.05 Range $17.64 - $26.27
Q2 2024
Shares 14,000 Value ($000) $225 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 11,105 Value ($000) $196 Avg Close $14.24 Range $11.22 - $17.69
Q3 2023
Shares 12,374 Value ($000) $113 Avg Close $9.26 Range $8.08 - $10.70
Q4 2022
Shares 10,900 Value ($000) $155 Avg Close $12.69 Range $10.38 - $14.50
Q2 2022
Shares 13,412 Value ($000) $134 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 14,748 Value ($000) $173 Avg Close $13.45 Range $10.15 - $18.59
Q1 2021
Shares 19,388 Value ($000) $398 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 36,010 Value ($000) $775 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 33,410 Value ($000) $532 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 33,547 Value ($000) $351 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 16,749 Value ($000) $135 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 10,859 Value ($000) $168 Avg Close $14.26 Range $11.43 - $16.52
Q3 2018
Shares 80,318 Value ($000) $1,088 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 220,093 Value ($000) $2,795 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 201,503 Value ($000) $2,573 Avg Close $11.70 Range $8.27 - $14.65