QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 693,211 Value ($000) $9,961 Avg Close $14.42 Range $12.98 - $15.94

Q3 2025

Shares 540,592 Value ($000) $8,363 Avg Close $15.88 Range $14.27 - $17.13

Q2 2025

Shares 306,290 Value ($000) $4,931 Avg Close $16.04 Range $14.39 - $19.29

Q1 2025

Shares 95,593 Value ($000) $1,705 Avg Close $20.96 Range $16.83 - $25.50

Q2 2023

Shares 64,159 Value ($000) $567 Avg Close $10.09 Range $6.79 - $16.13

Q1 2023

Shares 148,852 Value ($000) $2,362 Avg Close $15.81 Range $14.11 - $18.18

Q4 2022

Shares 142,495 Value ($000) $2,045 Avg Close $12.69 Range $10.38 - $14.50

Q3 2022

Shares 143,013 Value ($000) $1,502 Avg Close $11.38 Range $9.97 - $13.54

Q2 2022

Shares 98,344 Value ($000) $989 Avg Close $10.51 Range $8.28 - $12.43

Q4 2018

Shares 19,799 Value ($000) $321 Avg Close $15.04 Range $12.48 - $17.75

Q3 2018

Shares 25,554 Value ($000) $347 Avg Close $14.16 Range $12.12 - $16.42

Q2 2018

Shares 12,755 Value ($000) $162 Avg Close $12.59 Range $9.76 - $14.12

Q1 2018

Shares 12,355 Value ($000) $158 Avg Close $11.70 Range $8.27 - $14.65

Q4 2017

Shares 147,099 Value ($000) $1,233 Avg Close $8.49 Range $6.86 - $10.97

Q3 2017

Shares 46,050 Value ($000) $338 Avg Close $4.85 Range $3.36 - $8.00

Q2 2017

Shares 27,624 Value ($000) $115 Avg Close $4.01 Range $3.44 - $4.63

Q1 2017

Shares 50,862 Value ($000) $198 Avg Close $3.51 Range $2.96 - $4.23

Q4 2016

Shares 67,705 Value ($000) $255 Avg Close $3.25 Range $2.61 - $4.32

Q3 2016

Shares 90,443 Value ($000) $273 Avg Close $3.37 Range $2.81 - $4.06

Q2 2016

Shares 112,843 Value ($000) $401 Avg Close $3.41 Range $2.82 - $3.84

Q1 2016

Shares 121,043 Value ($000) $414 Avg Close $3.39 Range $2.65 - $4.35

Q4 2015

Shares 21,600 Value ($000) $93 Avg Close $5.22 Range $4.23 - $6.30

Q3 2015

Shares 18,900 Value ($000) $105 Avg Close $5.86 Range $4.87 - $6.82

Q2 2015

Shares 30,958 Value ($000) $200 Avg Close $5.89 Range $5.06 - $6.66

Q1 2015

Shares 36,258 Value ($000) $216 Avg Close $6.11 Range $5.01 - $6.83

Q4 2014

Shares 11,300 Value ($000) $69 Avg Close $4.58 Range $3.78 - $6.09

Q3 2014

Shares 101,730 Value ($000) $422 Avg Close $4.92 Range $4.10 - $6.09

Q2 2014

Shares 92,483 Value ($000) $510 Avg Close $5.77 Range $5.10 - $6.72

Q1 2014

Shares 84,244 Value ($000) $559 Avg Close $7.40 Range $6.02 - $9.09

Q4 2013

Shares 71,144 Value ($000) $618 Avg Close $8.86 Range $8.00 - $9.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	693,211	$9,961	$14.42	$12.98 - $15.94
Q3 2025	540,592	$8,363	$15.88	$14.27 - $17.13
Q2 2025	306,290	$4,931	$16.04	$14.39 - $19.29
Q1 2025	95,593	$1,705	$20.96	$16.83 - $25.50
Q2 2023	64,159	$567	$10.09	$6.79 - $16.13
Q1 2023	148,852	$2,362	$15.81	$14.11 - $18.18
Q4 2022	142,495	$2,045	$12.69	$10.38 - $14.50
Q3 2022	143,013	$1,502	$11.38	$9.97 - $13.54
Q2 2022	98,344	$989	$10.51	$8.28 - $12.43
Q4 2018	19,799	$321	$15.04	$12.48 - $17.75
Q3 2018	25,554	$347	$14.16	$12.12 - $16.42
Q2 2018	12,755	$162	$12.59	$9.76 - $14.12
Q1 2018	12,355	$158	$11.70	$8.27 - $14.65
Q4 2017	147,099	$1,233	$8.49	$6.86 - $10.97
Q3 2017	46,050	$338	$4.85	$3.36 - $8.00
Q2 2017	27,624	$115	$4.01	$3.44 - $4.63
Q1 2017	50,862	$198	$3.51	$2.96 - $4.23
Q4 2016	67,705	$255	$3.25	$2.61 - $4.32
Q3 2016	90,443	$273	$3.37	$2.81 - $4.06
Q2 2016	112,843	$401	$3.41	$2.82 - $3.84
Q1 2016	121,043	$414	$3.39	$2.65 - $4.35
Q4 2015	21,600	$93	$5.22	$4.23 - $6.30
Q3 2015	18,900	$105	$5.86	$4.87 - $6.82
Q2 2015	30,958	$200	$5.89	$5.06 - $6.66
Q1 2015	36,258	$216	$6.11	$5.01 - $6.83
Q4 2014	11,300	$69	$4.58	$3.78 - $6.09
Q3 2014	101,730	$422	$4.92	$4.10 - $6.09
Q2 2014	92,483	$510	$5.77	$5.10 - $6.72
Q1 2014	84,244	$559	$7.40	$6.02 - $9.09
Q4 2013	71,144	$618	$8.86	$8.00 - $9.62