QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 516,910 Value ($000) $7,428 Avg Close $14.42 Range $12.98 - $15.94

Q3 2025

Shares 571,104 Value ($000) $8,835 Avg Close $15.88 Range $14.27 - $17.13

Q2 2025

Shares 566,869 Value ($000) $9,127 Avg Close $16.04 Range $14.39 - $19.29

Q1 2025

Shares 572,181 Value ($000) $10,208 Avg Close $20.96 Range $16.83 - $25.50

Q4 2024

Shares 509,949 Value ($000) $11,765 Avg Close $21.05 Range $17.64 - $26.27

Q3 2024

Shares 495,538 Value ($000) $9,480 Avg Close $18.22 Range $15.20 - $20.91

Q2 2024

Shares 455,302 Value ($000) $7,553 Avg Close $17.33 Range $15.27 - $19.58

Q1 2024

Shares 445,328 Value ($000) $7,864 Avg Close $14.24 Range $11.22 - $17.69

Q4 2023

Shares 431,076 Value ($000) $5,526 Avg Close $11.26 Range $8.44 - $13.46

Q3 2023

Shares 416,556 Value ($000) $3,737 Avg Close $9.26 Range $8.08 - $10.70

Q2 2023

Shares 387,787 Value ($000) $3,424 Avg Close $10.09 Range $6.79 - $16.13

Q1 2023

Shares 380,115 Value ($000) $6,032 Avg Close $15.81 Range $14.11 - $18.18

Q4 2022

Shares 382,035 Value ($000) $5,482 Avg Close $12.69 Range $10.38 - $14.50

Q3 2022

Shares 374,909 Value ($000) $3,937 Avg Close $11.38 Range $9.97 - $13.54

Q2 2022

Shares 361,538 Value ($000) $3,638 Avg Close $10.51 Range $8.28 - $12.43

Q1 2022

Shares 438,170 Value ($000) $5,083 Avg Close $13.45 Range $10.15 - $18.59

Q4 2021

Shares 508,646 Value ($000) $9,253 Avg Close $16.58 Range $13.23 - $18.76

Q3 2021

Shares 499,272 Value ($000) $8,768 Avg Close $17.97 Range $16.01 - $21.00

Q2 2021

Shares 341,154 Value ($000) $6,339 Avg Close $18.97 Range $17.45 - $21.26

Q1 2021

Shares 331,443 Value ($000) $6,729 Avg Close $22.50 Range $19.59 - $25.99

Q4 2020

Shares 321,632 Value ($000) $6,896 Avg Close $18.24 Range $15.46 - $22.70

Q3 2020

Shares 440,053 Value ($000) $6,971 Avg Close $12.99 Range $10.07 - $16.23

Q2 2020

Shares 355,072 Value ($000) $3,715 Avg Close $9.65 Range $6.49 - $12.00

Q1 2020

Shares 287,571 Value ($000) $2,315 Avg Close $12.32 Range $5.76 - $15.52

Q4 2019

Shares 283,097 Value ($000) $4,335 Avg Close $14.26 Range $11.43 - $16.52

Q3 2019

Shares 272,937 Value ($000) $3,437 Avg Close $13.64 Range $10.15 - $17.13

Q2 2019

Shares 104,808 Value ($000) $1,662 Avg Close $14.93 Range $12.98 - $16.81

Q1 2019

Shares 101,301 Value ($000) $1,357 Avg Close $15.50 Range $12.66 - $20.02

Q4 2018

Shares 96,247 Value ($000) $1,563 Avg Close $15.04 Range $12.48 - $17.75

Q3 2018

Shares 116,426 Value ($000) $1,580 Avg Close $14.16 Range $12.12 - $16.42

Q2 2018

Shares 82,017 Value ($000) $1,042 Avg Close $12.59 Range $9.76 - $14.12

Q1 2018

Shares 99,823 Value ($000) $1,275 Avg Close $11.70 Range $8.27 - $14.65

Q4 2017

Shares 70,517 Value ($000) $591 Avg Close $8.49 Range $6.86 - $10.97

Q3 2017

Shares 60,000 Value ($000) $441 Avg Close $4.85 Range $3.36 - $8.00

Q1 2017

Shares 44,900 Value ($000) $176 Avg Close $3.51 Range $2.96 - $4.23

Q4 2016

Shares 44,900 Value ($000) $169 Avg Close $3.25 Range $2.61 - $4.32

Q3 2016

Shares 44,900 Value ($000) $136 Avg Close $3.37 Range $2.81 - $4.06

Q2 2016

Shares 44,900 Value ($000) $160 Avg Close $3.41 Range $2.82 - $3.84

Q1 2016

Shares 65,084 Value ($000) $223 Avg Close $3.39 Range $2.65 - $4.35

Q4 2015

Shares 78,865 Value ($000) $339 Avg Close $5.22 Range $4.23 - $6.30

Q3 2015

Shares 78,865 Value ($000) $438 Avg Close $5.86 Range $4.87 - $6.82

Q2 2015

Shares 78,865 Value ($000) $509 Avg Close $5.89 Range $5.06 - $6.66

Q1 2015

Shares 85,229 Value ($000) $508 Avg Close $6.11 Range $5.01 - $6.83

Q4 2014

Shares 121,610 Value ($000) $739 Avg Close $4.58 Range $3.78 - $6.09

Q3 2014

Shares 121,610 Value ($000) $505 Avg Close $4.92 Range $4.10 - $6.09

Q2 2014

Shares 133,813 Value ($000) $738 Avg Close $5.77 Range $5.10 - $6.72

Q1 2014

Shares 138,750 Value ($000) $922 Avg Close $7.40 Range $6.02 - $9.09

Q4 2013

Shares 102,306 Value ($000) $890 Avg Close $8.86 Range $8.00 - $9.62

Q3 2013

Shares 70,208 Value ($000) $664 Avg Close $9.19 Range $8.40 - $9.71

Q2 2013

Shares 66,904 Value ($000) $580 Avg Close $7.12 Range $5.76 - $8.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	516,910	$7,428	$14.42	$12.98 - $15.94
Q3 2025	571,104	$8,835	$15.88	$14.27 - $17.13
Q2 2025	566,869	$9,127	$16.04	$14.39 - $19.29
Q1 2025	572,181	$10,208	$20.96	$16.83 - $25.50
Q4 2024	509,949	$11,765	$21.05	$17.64 - $26.27
Q3 2024	495,538	$9,480	$18.22	$15.20 - $20.91
Q2 2024	455,302	$7,553	$17.33	$15.27 - $19.58
Q1 2024	445,328	$7,864	$14.24	$11.22 - $17.69
Q4 2023	431,076	$5,526	$11.26	$8.44 - $13.46
Q3 2023	416,556	$3,737	$9.26	$8.08 - $10.70
Q2 2023	387,787	$3,424	$10.09	$6.79 - $16.13
Q1 2023	380,115	$6,032	$15.81	$14.11 - $18.18
Q4 2022	382,035	$5,482	$12.69	$10.38 - $14.50
Q3 2022	374,909	$3,937	$11.38	$9.97 - $13.54
Q2 2022	361,538	$3,638	$10.51	$8.28 - $12.43
Q1 2022	438,170	$5,083	$13.45	$10.15 - $18.59
Q4 2021	508,646	$9,253	$16.58	$13.23 - $18.76
Q3 2021	499,272	$8,768	$17.97	$16.01 - $21.00
Q2 2021	341,154	$6,339	$18.97	$17.45 - $21.26
Q1 2021	331,443	$6,729	$22.50	$19.59 - $25.99
Q4 2020	321,632	$6,896	$18.24	$15.46 - $22.70
Q3 2020	440,053	$6,971	$12.99	$10.07 - $16.23
Q2 2020	355,072	$3,715	$9.65	$6.49 - $12.00
Q1 2020	287,571	$2,315	$12.32	$5.76 - $15.52
Q4 2019	283,097	$4,335	$14.26	$11.43 - $16.52
Q3 2019	272,937	$3,437	$13.64	$10.15 - $17.13
Q2 2019	104,808	$1,662	$14.93	$12.98 - $16.81
Q1 2019	101,301	$1,357	$15.50	$12.66 - $20.02
Q4 2018	96,247	$1,563	$15.04	$12.48 - $17.75
Q3 2018	116,426	$1,580	$14.16	$12.12 - $16.42
Q2 2018	82,017	$1,042	$12.59	$9.76 - $14.12
Q1 2018	99,823	$1,275	$11.70	$8.27 - $14.65
Q4 2017	70,517	$591	$8.49	$6.86 - $10.97
Q3 2017	60,000	$441	$4.85	$3.36 - $8.00
Q1 2017	44,900	$176	$3.51	$2.96 - $4.23
Q4 2016	44,900	$169	$3.25	$2.61 - $4.32
Q3 2016	44,900	$136	$3.37	$2.81 - $4.06
Q2 2016	44,900	$160	$3.41	$2.82 - $3.84
Q1 2016	65,084	$223	$3.39	$2.65 - $4.35
Q4 2015	78,865	$339	$5.22	$4.23 - $6.30
Q3 2015	78,865	$438	$5.86	$4.87 - $6.82
Q2 2015	78,865	$509	$5.89	$5.06 - $6.66
Q1 2015	85,229	$508	$6.11	$5.01 - $6.83
Q4 2014	121,610	$739	$4.58	$3.78 - $6.09
Q3 2014	121,610	$505	$4.92	$4.10 - $6.09
Q2 2014	133,813	$738	$5.77	$5.10 - $6.72
Q1 2014	138,750	$922	$7.40	$6.02 - $9.09
Q4 2013	102,306	$890	$8.86	$8.00 - $9.62
Q3 2013	70,208	$664	$9.19	$8.40 - $9.71
Q2 2013	66,904	$580	$7.12	$5.76 - $8.74