QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,595,184 Value ($000) $22,923 Avg Close $14.42 Range $12.98 - $15.94

Q3 2025

Shares 1,122,777 Value ($000) $17,369 Avg Close $15.88 Range $14.27 - $17.13

Q2 2025

Shares 451,266 Value ($000) $7,265 Avg Close $16.04 Range $14.39 - $19.29

Q1 2025

Shares 540,286 Value ($000) $9,639 Avg Close $20.96 Range $16.83 - $25.50

Q4 2024

Shares 451,855 Value ($000) $10,424 Avg Close $21.05 Range $17.64 - $26.27

Q3 2024

Shares 389,906 Value ($000) $7,459 Avg Close $18.22 Range $15.20 - $20.91

Q2 2024

Shares 444,132 Value ($000) $7,368 Avg Close $17.33 Range $15.27 - $19.58

Q1 2024

Shares 282,516 Value ($000) $4,989 Avg Close $14.24 Range $11.22 - $17.69

Q4 2023

Shares 125,788 Value ($000) $1,613 Avg Close $11.26 Range $8.44 - $13.46

Q3 2023

Shares 134,029 Value ($000) $1,202 Avg Close $9.26 Range $8.08 - $10.70

Q2 2023

Shares 195,298 Value ($000) $1,724 Avg Close $10.09 Range $6.79 - $16.13

Q1 2023

Shares 197,782 Value ($000) $3,139 Avg Close $15.81 Range $14.11 - $18.18

Q4 2022

Shares 149,882 Value ($000) $2,151 Avg Close $12.69 Range $10.38 - $14.50

Q3 2022

Shares 379,200 Value ($000) $4 Avg Close $11.38 Range $9.97 - $13.54

Q2 2022

Shares 425,444 Value ($000) $4 Avg Close $10.51 Range $8.28 - $12.43

Q1 2022

Shares 560,904 Value ($000) $6,507 Avg Close $13.45 Range $10.15 - $18.59

Q4 2021

Shares 475,829 Value ($000) $8,655 Avg Close $16.58 Range $13.23 - $18.76

Q3 2021

Shares 609,520 Value ($000) $10,703 Avg Close $17.97 Range $16.01 - $21.00

Q2 2021

Shares 492,719 Value ($000) $9,155 Avg Close $18.97 Range $17.45 - $21.26

Q1 2021

Shares 473,581 Value ($000) $9,614 Avg Close $22.50 Range $19.59 - $25.99

Q4 2020

Shares 382,884 Value ($000) $8,209 Avg Close $18.24 Range $15.46 - $22.70

Q3 2020

Shares 443,178 Value ($000) $7,020 Avg Close $12.99 Range $10.07 - $16.23

Q2 2020

Shares 277,396 Value ($000) $2,902 Avg Close $9.65 Range $6.49 - $12.00

Q1 2020

Shares 234,295 Value ($000) $1,886 Avg Close $12.32 Range $5.76 - $15.52

Q4 2019

Shares 192,561 Value ($000) $2,948 Avg Close $14.26 Range $11.43 - $16.52

Q3 2019

Shares 315,736 Value ($000) $3,975 Avg Close $13.64 Range $10.15 - $17.13

Q2 2019

Shares 123,984 Value ($000) $1,965 Avg Close $14.93 Range $12.98 - $16.81

Q1 2019

Shares 248,486 Value ($000) $3,327 Avg Close $15.50 Range $12.66 - $20.02

Q4 2018

Shares 741,398 Value ($000) $12,033 Avg Close $15.04 Range $12.48 - $17.75

Q3 2018

Shares 169,148 Value ($000) $2,295 Avg Close $14.16 Range $12.12 - $16.42

Q2 2018

Shares 191,924 Value ($000) $2,437 Avg Close $12.59 Range $9.76 - $14.12

Q1 2018

Shares 158,110 Value ($000) $2,019 Avg Close $11.70 Range $8.27 - $14.65

Q4 2017

Shares 183,810 Value ($000) $1,540 Avg Close $8.49 Range $6.86 - $10.97

Q3 2017

Shares 196,801 Value ($000) $1,446 Avg Close $4.85 Range $3.36 - $8.00

Q2 2017

Shares 130,123 Value ($000) $543 Avg Close $4.01 Range $3.44 - $4.63

Q1 2017

Shares 179,660 Value ($000) $701 Avg Close $3.51 Range $2.96 - $4.23

Q4 2016

Shares 198,632 Value ($000) $747 Avg Close $3.25 Range $2.61 - $4.32

Q3 2016

Shares 144,921 Value ($000) $437 Avg Close $3.37 Range $2.81 - $4.06

Q2 2016

Shares 151,568 Value ($000) $538 Avg Close $3.41 Range $2.82 - $3.84

Q1 2016

Shares 149,211 Value ($000) $510 Avg Close $3.39 Range $2.65 - $4.35

Q4 2015

Shares 116,330 Value ($000) $499 Avg Close $5.22 Range $4.23 - $6.30

Q3 2015

Shares 94,421 Value ($000) $524 Avg Close $5.86 Range $4.87 - $6.82

Q2 2015

Shares 122,421 Value ($000) $790 Avg Close $5.89 Range $5.06 - $6.66

Q1 2015

Shares 121,997 Value ($000) $726 Avg Close $6.11 Range $5.01 - $6.83

Q4 2014

Shares 120,968 Value ($000) $734 Avg Close $4.58 Range $3.78 - $6.09

Q3 2014

Shares 118,906 Value ($000) $493 Avg Close $4.92 Range $4.10 - $6.09

Q2 2014

Shares 104,097 Value ($000) $573 Avg Close $5.77 Range $5.10 - $6.72

Q1 2014

Shares 92,640 Value ($000) $615 Avg Close $7.40 Range $6.02 - $9.09

Q4 2013

Shares 145,353 Value ($000) $1,263 Avg Close $8.86 Range $8.00 - $9.62

Q3 2013

Shares 57,353 Value ($000) $542 Avg Close $9.19 Range $8.40 - $9.71

Q3 2012

Shares 33,747 Value ($000) $283 Avg Close — Range —

Q2 2012

Shares 32,842 Value ($000) $304 Avg Close — Range —

Q1 2012

Shares 29,423 Value ($000) $309 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,595,184	$22,923	$14.42	$12.98 - $15.94
Q3 2025	1,122,777	$17,369	$15.88	$14.27 - $17.13
Q2 2025	451,266	$7,265	$16.04	$14.39 - $19.29
Q1 2025	540,286	$9,639	$20.96	$16.83 - $25.50
Q4 2024	451,855	$10,424	$21.05	$17.64 - $26.27
Q3 2024	389,906	$7,459	$18.22	$15.20 - $20.91
Q2 2024	444,132	$7,368	$17.33	$15.27 - $19.58
Q1 2024	282,516	$4,989	$14.24	$11.22 - $17.69
Q4 2023	125,788	$1,613	$11.26	$8.44 - $13.46
Q3 2023	134,029	$1,202	$9.26	$8.08 - $10.70
Q2 2023	195,298	$1,724	$10.09	$6.79 - $16.13
Q1 2023	197,782	$3,139	$15.81	$14.11 - $18.18
Q4 2022	149,882	$2,151	$12.69	$10.38 - $14.50
Q3 2022	379,200	$4	$11.38	$9.97 - $13.54
Q2 2022	425,444	$4	$10.51	$8.28 - $12.43
Q1 2022	560,904	$6,507	$13.45	$10.15 - $18.59
Q4 2021	475,829	$8,655	$16.58	$13.23 - $18.76
Q3 2021	609,520	$10,703	$17.97	$16.01 - $21.00
Q2 2021	492,719	$9,155	$18.97	$17.45 - $21.26
Q1 2021	473,581	$9,614	$22.50	$19.59 - $25.99
Q4 2020	382,884	$8,209	$18.24	$15.46 - $22.70
Q3 2020	443,178	$7,020	$12.99	$10.07 - $16.23
Q2 2020	277,396	$2,902	$9.65	$6.49 - $12.00
Q1 2020	234,295	$1,886	$12.32	$5.76 - $15.52
Q4 2019	192,561	$2,948	$14.26	$11.43 - $16.52
Q3 2019	315,736	$3,975	$13.64	$10.15 - $17.13
Q2 2019	123,984	$1,965	$14.93	$12.98 - $16.81
Q1 2019	248,486	$3,327	$15.50	$12.66 - $20.02
Q4 2018	741,398	$12,033	$15.04	$12.48 - $17.75
Q3 2018	169,148	$2,295	$14.16	$12.12 - $16.42
Q2 2018	191,924	$2,437	$12.59	$9.76 - $14.12
Q1 2018	158,110	$2,019	$11.70	$8.27 - $14.65
Q4 2017	183,810	$1,540	$8.49	$6.86 - $10.97
Q3 2017	196,801	$1,446	$4.85	$3.36 - $8.00
Q2 2017	130,123	$543	$4.01	$3.44 - $4.63
Q1 2017	179,660	$701	$3.51	$2.96 - $4.23
Q4 2016	198,632	$747	$3.25	$2.61 - $4.32
Q3 2016	144,921	$437	$3.37	$2.81 - $4.06
Q2 2016	151,568	$538	$3.41	$2.82 - $3.84
Q1 2016	149,211	$510	$3.39	$2.65 - $4.35
Q4 2015	116,330	$499	$5.22	$4.23 - $6.30
Q3 2015	94,421	$524	$5.86	$4.87 - $6.82
Q2 2015	122,421	$790	$5.89	$5.06 - $6.66
Q1 2015	121,997	$726	$6.11	$5.01 - $6.83
Q4 2014	120,968	$734	$4.58	$3.78 - $6.09
Q3 2014	118,906	$493	$4.92	$4.10 - $6.09
Q2 2014	104,097	$573	$5.77	$5.10 - $6.72
Q1 2014	92,640	$615	$7.40	$6.02 - $9.09
Q4 2013	145,353	$1,263	$8.86	$8.00 - $9.62
Q3 2013	57,353	$542	$9.19	$8.40 - $9.71
Q3 2012	33,747	$283	—	—
Q2 2012	32,842	$304	—	—
Q1 2012	29,423	$309	—	—