QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 867,614 Value ($000) $12,468 Avg Close $14.42 Range $12.98 - $15.94

Q3 2025

Shares 725,885 Value ($000) $11,229 Avg Close $15.88 Range $14.27 - $17.13

Q2 2025

Shares 960,700 Value ($000) $15,467 Avg Close $16.04 Range $14.39 - $19.29

Q1 2025

Shares 785,042 Value ($000) $14,005 Avg Close $20.96 Range $16.83 - $25.50

Q4 2024

Shares 710,102 Value ($000) $16,382 Avg Close $21.05 Range $17.64 - $26.27

Q3 2024

Shares 561,095 Value ($000) $10,734 Avg Close $18.22 Range $15.20 - $20.91

Q2 2024

Shares 833,955 Value ($000) $13,835 Avg Close $17.33 Range $15.27 - $19.58

Q1 2024

Shares 1,458,559 Value ($000) $25,758 Avg Close $14.24 Range $11.22 - $17.69

Q4 2023

Shares 1,596,931 Value ($000) $20,473 Avg Close $11.26 Range $8.44 - $13.46

Q3 2023

Shares 380,014 Value ($000) $3,409 Avg Close $9.26 Range $8.08 - $10.70

Q2 2023

Shares 318,983 Value ($000) $2,817 Avg Close $10.09 Range $6.79 - $16.13

Q1 2023

Shares 394,601 Value ($000) $6,262 Avg Close $15.81 Range $14.11 - $18.18

Q4 2022

Shares 489,630 Value ($000) $7,026 Avg Close $12.69 Range $10.38 - $14.50

Q3 2022

Shares 406,149 Value ($000) $4,264 Avg Close $11.38 Range $9.97 - $13.54

Q2 2022

Shares 394,762 Value ($000) $3,971 Avg Close $10.51 Range $8.28 - $12.43

Q1 2022

Shares 198,904 Value ($000) $2,307 Avg Close $13.45 Range $10.15 - $18.59

Q4 2021

Shares 219,872 Value ($000) $4,000 Avg Close $16.58 Range $13.23 - $18.76

Q3 2021

Shares 219,523 Value ($000) $3,854 Avg Close $17.97 Range $16.01 - $21.00

Q2 2021

Shares 501,039 Value ($000) $9,308 Avg Close $18.97 Range $17.45 - $21.26

Q1 2021

Shares 378,347 Value ($000) $7,680 Avg Close $22.50 Range $19.59 - $25.99

Q4 2020

Shares 196,278 Value ($000) $4,207 Avg Close $18.24 Range $15.46 - $22.70

Q3 2020

Shares 162,898 Value ($000) $2,581 Avg Close $12.99 Range $10.07 - $16.23

Q2 2020

Shares 139,614 Value ($000) $1,460 Avg Close $9.65 Range $6.49 - $12.00

Q1 2020

Shares 118,130 Value ($000) $952 Avg Close $12.32 Range $5.76 - $15.52

Q4 2019

Shares 227,670 Value ($000) $3,486 Avg Close $14.26 Range $11.43 - $16.52

Q3 2019

Shares 178,667 Value ($000) $2,249 Avg Close $13.64 Range $10.15 - $17.13

Q2 2019

Shares 169,041 Value ($000) $2,680 Avg Close $14.93 Range $12.98 - $16.81

Q1 2019

Shares 20,819 Value ($000) $279 Avg Close $15.50 Range $12.66 - $20.02

Q4 2018

Shares 101,272 Value ($000) $1,645 Avg Close $15.04 Range $12.48 - $17.75

Q3 2018

Shares 73,625 Value ($000) $998 Avg Close $14.16 Range $12.12 - $16.42

Q2 2018

Shares 80,456 Value ($000) $1,022 Avg Close $12.59 Range $9.76 - $14.12

Q1 2018

Shares 126,405 Value ($000) $1,615 Avg Close $11.70 Range $8.27 - $14.65

Q4 2017

Shares 398,104 Value ($000) $3,336 Avg Close $8.49 Range $6.86 - $10.97

Q3 2017

Shares 435,108 Value ($000) $3,197 Avg Close $4.85 Range $3.36 - $8.00

Q2 2017

Shares 426,083 Value ($000) $1,777 Avg Close $4.01 Range $3.44 - $4.63

Q1 2017

Shares 434,766 Value ($000) $1,696 Avg Close $3.51 Range $2.96 - $4.23

Q4 2016

Shares 465,389 Value ($000) $1,750 Avg Close $3.25 Range $2.61 - $4.32

Q3 2016

Shares 336,932 Value ($000) $1,017 Avg Close $3.37 Range $2.81 - $4.06

Q2 2016

Shares 285,629 Value ($000) $1,014 Avg Close $3.41 Range $2.82 - $3.84

Q1 2016

Shares 326,497 Value ($000) $1,117 Avg Close $3.39 Range $2.65 - $4.35

Q4 2015

Shares 435,644 Value ($000) $1,869 Avg Close $5.22 Range $4.23 - $6.30

Q3 2015

Shares 566,611 Value ($000) $3,145 Avg Close $5.86 Range $4.87 - $6.82

Q2 2015

Shares 199,114 Value ($000) $1,285 Avg Close $5.89 Range $5.06 - $6.66

Q1 2015

Shares 79,750 Value ($000) $475 Avg Close $6.11 Range $5.01 - $6.83

Q4 2014

Shares 70,467 Value ($000) $428 Avg Close $4.58 Range $3.78 - $6.09

Q3 2014

Shares 5,630 Value ($000) $24 Avg Close $4.92 Range $4.10 - $6.09

Q2 2014

Shares 84,517 Value ($000) $466 Avg Close $5.77 Range $5.10 - $6.72

Q1 2014

Shares 78,236 Value ($000) $519 Avg Close $7.40 Range $6.02 - $9.09

Q4 2013

Shares 57,095 Value ($000) $497 Avg Close $8.86 Range $8.00 - $9.62

Q3 2013

Shares 42,444 Value ($000) $401 Avg Close $9.19 Range $8.40 - $9.71

Q2 2013

Shares 22,657 Value ($000) $196 Avg Close $7.12 Range $5.76 - $8.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	867,614	$12,468	$14.42	$12.98 - $15.94
Q3 2025	725,885	$11,229	$15.88	$14.27 - $17.13
Q2 2025	960,700	$15,467	$16.04	$14.39 - $19.29
Q1 2025	785,042	$14,005	$20.96	$16.83 - $25.50
Q4 2024	710,102	$16,382	$21.05	$17.64 - $26.27
Q3 2024	561,095	$10,734	$18.22	$15.20 - $20.91
Q2 2024	833,955	$13,835	$17.33	$15.27 - $19.58
Q1 2024	1,458,559	$25,758	$14.24	$11.22 - $17.69
Q4 2023	1,596,931	$20,473	$11.26	$8.44 - $13.46
Q3 2023	380,014	$3,409	$9.26	$8.08 - $10.70
Q2 2023	318,983	$2,817	$10.09	$6.79 - $16.13
Q1 2023	394,601	$6,262	$15.81	$14.11 - $18.18
Q4 2022	489,630	$7,026	$12.69	$10.38 - $14.50
Q3 2022	406,149	$4,264	$11.38	$9.97 - $13.54
Q2 2022	394,762	$3,971	$10.51	$8.28 - $12.43
Q1 2022	198,904	$2,307	$13.45	$10.15 - $18.59
Q4 2021	219,872	$4,000	$16.58	$13.23 - $18.76
Q3 2021	219,523	$3,854	$17.97	$16.01 - $21.00
Q2 2021	501,039	$9,308	$18.97	$17.45 - $21.26
Q1 2021	378,347	$7,680	$22.50	$19.59 - $25.99
Q4 2020	196,278	$4,207	$18.24	$15.46 - $22.70
Q3 2020	162,898	$2,581	$12.99	$10.07 - $16.23
Q2 2020	139,614	$1,460	$9.65	$6.49 - $12.00
Q1 2020	118,130	$952	$12.32	$5.76 - $15.52
Q4 2019	227,670	$3,486	$14.26	$11.43 - $16.52
Q3 2019	178,667	$2,249	$13.64	$10.15 - $17.13
Q2 2019	169,041	$2,680	$14.93	$12.98 - $16.81
Q1 2019	20,819	$279	$15.50	$12.66 - $20.02
Q4 2018	101,272	$1,645	$15.04	$12.48 - $17.75
Q3 2018	73,625	$998	$14.16	$12.12 - $16.42
Q2 2018	80,456	$1,022	$12.59	$9.76 - $14.12
Q1 2018	126,405	$1,615	$11.70	$8.27 - $14.65
Q4 2017	398,104	$3,336	$8.49	$6.86 - $10.97
Q3 2017	435,108	$3,197	$4.85	$3.36 - $8.00
Q2 2017	426,083	$1,777	$4.01	$3.44 - $4.63
Q1 2017	434,766	$1,696	$3.51	$2.96 - $4.23
Q4 2016	465,389	$1,750	$3.25	$2.61 - $4.32
Q3 2016	336,932	$1,017	$3.37	$2.81 - $4.06
Q2 2016	285,629	$1,014	$3.41	$2.82 - $3.84
Q1 2016	326,497	$1,117	$3.39	$2.65 - $4.35
Q4 2015	435,644	$1,869	$5.22	$4.23 - $6.30
Q3 2015	566,611	$3,145	$5.86	$4.87 - $6.82
Q2 2015	199,114	$1,285	$5.89	$5.06 - $6.66
Q1 2015	79,750	$475	$6.11	$5.01 - $6.83
Q4 2014	70,467	$428	$4.58	$3.78 - $6.09
Q3 2014	5,630	$24	$4.92	$4.10 - $6.09
Q2 2014	84,517	$466	$5.77	$5.10 - $6.72
Q1 2014	78,236	$519	$7.40	$6.02 - $9.09
Q4 2013	57,095	$497	$8.86	$8.00 - $9.62
Q3 2013	42,444	$401	$9.19	$8.40 - $9.71
Q2 2013	22,657	$196	$7.12	$5.76 - $8.74