QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,393 Value ($000) $2,851 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 218,134 Value ($000) $3,375 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 236,574 Value ($000) $3,809 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 243,675 Value ($000) $4,347 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 449,899 Value ($000) $10,379 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 642,138 Value ($000) $12,284 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 838,904 Value ($000) $13,917 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 856,131 Value ($000) $15,119 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 883,949 Value ($000) $11,332 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 889,859 Value ($000) $7,982 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 877,337 Value ($000) $7,747 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 722,617 Value ($000) $11,468 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 946,854 Value ($000) $13,587 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 960,247 Value ($000) $10,083 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 967,438 Value ($000) $9,732 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 969,130 Value ($000) $11,242 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 984,984 Value ($000) $17,917 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 963,551 Value ($000) $16,920 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 941,822 Value ($000) $17,499 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 896,715 Value ($000) $18,203 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 897,744 Value ($000) $19,248 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 918,554 Value ($000) $14,550 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 850,945 Value ($000) $8,901 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 535,277 Value ($000) $4,309 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 679,951 Value ($000) $10,410 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 666,741 Value ($000) $8,394 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 1,660,902 Value ($000) $26,325 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 1,219,839 Value ($000) $16,334 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 906,860 Value ($000) $14,718 Avg Close $15.04 Range $12.48 - $17.75