QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 21,621 Value ($000) $439 Avg Close $22.50 Range $19.59 - $25.99

Q4 2020

Shares 11,673 Value ($000) $250 Avg Close $18.24 Range $15.46 - $22.70

Q2 2019

Shares 42,611 Value ($000) $675 Avg Close $14.93 Range $12.98 - $16.81

Q4 2018

Shares 59,407 Value ($000) $964 Avg Close $15.04 Range $12.48 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	21,621	$439	$22.50	$19.59 - $25.99
Q4 2020	11,673	$250	$18.24	$15.46 - $22.70
Q2 2019	42,611	$675	$14.93	$12.98 - $16.81
Q4 2018	59,407	$964	$15.04	$12.48 - $17.75